| نماد | تاریخ | بالاترین قیمت | پایین تربن قیمت | آخرین قیمت | درصد تغییرات | میزان تغییرات | قیمت پایانی | تغییر قیمت پایانی | |
|---|---|---|---|---|---|---|---|---|---|
| 619 | والبر | 1398/7/21 | 6,549 | 6,083 | 6,083 | -5 | -320 | 6,212 | -191 |
| 214 | دامین | 1398/7/21 | 12,500 | 11,341 | 11,500 | -3.52 | -420 | 11,830 | -90 |
| 516 | کسرا | 1398/7/21 | 19,599 | 17,936 | 17,936 | -5 | -944 | 18,334 | -546 |
| 9 | آسیا | 1398/7/21 | 6,410 | 6,014 | 6,014 | -4.99 | -316 | 6,045 | -285 |
| 171 | خاهن | 1398/7/21 | 6,550 | 6,150 | 6,250 | -0.6 | -38 | 6,339 | 51 |
| 69 | پردیس | 1398/7/21 | 2,910 | 2,804 | 2,822 | -0.88 | -25 | 2,845 | -2 |
| 421 | فباهنر | 1398/7/21 | 15,099 | 14,510 | 14,833 | 3.15 | 453 | 14,984 | 604 |
| 19 | البرز | 1398/7/21 | 3,245 | 3,044 | 3,149 | -1.72 | -55 | 3,106 | -98 |
| 629 | وبوعلی | 1398/7/21 | 3,474 | 3,252 | 3,336 | -2.26 | -77 | 3,351 | -62 |
| 492 | کاما | 1398/7/21 | 16,601 | 16,001 | 16,216 | -0.02 | -4 | 16,367 | 147 |
| 624 | وبانک | 1398/7/21 | 4,380 | 4,125 | 4,160 | -1.05 | -44 | 4,246 | 42 |
| 215 | دانا | 1398/7/21 | 6,600 | 6,192 | 6,192 | -4.99 | -325 | 6,228 | -289 |
| 172 | خبهمن | 1398/7/21 | 2,144 | 2,071 | 2,091 | -0.05 | -1 | 2,092 | 0 |
| 631 | وبیمه | 1398/7/21 | 7,098 | 6,626 | 6,643 | -4.62 | -322 | 6,802 | -163 |
| 628 | وبملت | 1398/7/21 | 6,289 | 5,999 | 6,100 | 0.59 | 36 | 6,185 | 121 |
| 551 | لبوتان | 1398/7/21 | 25,640 | 24,101 | 24,101 | -5 | -1268 | 24,392 | -977 |
| 632 | وپارس | 1398/7/21 | 3,495 | 3,273 | 3,293 | -4.25 | -146 | 3,333 | -106 |
| 637 | وپست | 1398/7/21 | 5,295 | 4,950 | 4,999 | -3.7 | -192 | 5,128 | -63 |
| 627 | وبصادر | 1398/7/21 | 604 | 561 | 566 | -2.75 | -16 | 577 | -5 |
| 638 | وتجارت | 1398/7/21 | 520 | 492 | 494 | -2.37 | -12 | 504 | -2 |
| 179 | خچرخش | 1398/7/21 | 4,239 | 3,854 | 3,854 | -4.98 | -202 | 3,934 | -122 |
| 504 | کچاد | 1398/7/21 | 5,595 | 5,351 | 5,363 | -1.14 | -62 | 5,494 | 69 |
| 571 | مداران | 1398/7/21 | 10,317 | 9,825 | 10,310 | 4.93 | 484 | 10,214 | 388 |
| 213 | دالبر | 1398/7/21 | 14,062 | 13,364 | 13,364 | -5 | -703 | 13,407 | -660 |
| 635 | وپخش | 1398/7/21 | 45,480 | 41,594 | 41,594 | -5 | -2189 | 42,356 | -1427 |
| 235 | دفارا | 1398/7/21 | 32,035 | 29,726 | 30,000 | -1.75 | -533 | 30,782 | 249 |
| 221 | دجابر | 1398/7/21 | 11,500 | 10,477 | 10,477 | -5 | -551 | 10,616 | -412 |
| 238 | دکوثر | 1398/7/21 | 8,758 | 8,160 | 8,160 | -4.99 | -429 | 8,230 | -359 |
| 229 | دسبحا | 1398/7/21 | 7,999 | 7,556 | 7,556 | -4.99 | -397 | 7,640 | -313 |
| 429 | فجر | 1398/7/21 | 15,029 | 14,310 | 14,369 | -0.34 | -49 | 14,459 | 41 |
| 431 | فخاس | 1398/7/21 | 17,022 | 16,303 | 16,600 | 2.39 | 388 | 16,846 | 634 |
| 432 | فخوز | 1398/7/21 | 9,350 | 8,962 | 9,150 | 1.3 | 117 | 9,112 | 79 |
| 459 | فولاد | 1398/7/21 | 4,741 | 4,570 | 4,582 | 0 | 0 | 4,637 | 55 |
| 435 | فروس | 1398/7/21 | 15,149 | 14,269 | 14,350 | -4.15 | -622 | 14,497 | -475 |
| 433 | فرآور | 1398/7/21 | 53,773 | 52,500 | 52,500 | 2.51 | 1287 | 53,587 | 2374 |
| 671 | وصنا | 1398/7/21 | 3,430 | 3,204 | 3,210 | -2.79 | -92 | 3,265 | -37 |
| 674 | وغدیر | 1398/7/21 | 3,300 | 3,212 | 3,245 | 3.25 | 102 | 3,282 | 139 |
| 177 | ختوقا | 1398/7/21 | 6,490 | 5,963 | 5,963 | -4.99 | -313 | 6,044 | -232 |
| 528 | کگل | 1398/7/21 | 7,380 | 7,082 | 7,090 | -0.11 | -8 | 7,182 | 84 |
| 198 | خگستر | 1398/7/21 | 10,699 | 9,936 | 9,936 | -4.99 | -522 | 10,090 | -368 |
| 165 | حفاری | 1398/7/21 | 5,760 | 5,355 | 5,365 | -4.81 | -271 | 5,494 | -142 |
| 572 | مرقام | 1398/7/21 | 6,732 | 6,161 | 6,214 | -4.15 | -269 | 6,370 | -113 |
| 206 | خودرو | 1398/7/21 | 7,524 | 7,019 | 7,019 | -4.99 | -369 | 7,175 | -213 |
| 247 | رانفور | 1398/7/21 | 16,725 | 16,000 | 16,580 | 4.09 | 651 | 16,547 | 618 |
| 57 | پارسیان | 1398/7/21 | 3,179 | 2,961 | 2,961 | -4.97 | -155 | 2,978 | -138 |
| 43 | بکام | 1398/7/21 | 14,349 | 13,400 | 13,410 | -2.1 | -288 | 13,825 | 127 |
| 559 | لخزر | 1398/7/21 | 46,636 | 44,130 | 44,300 | -4.63 | -2149 | 45,748 | -701 |
| 239 | دکیمی | 1398/7/21 | 13,820 | 13,134 | 13,134 | -5 | -691 | 13,221 | -604 |
| 677 | وکار | 1398/7/21 | 3,568 | 3,399 | 3,438 | 1.15 | 39 | 3,425 | 26 |
| 193 | خکار | 1398/7/21 | 4,190 | 3,836 | 3,915 | -2.59 | -104 | 3,999 | -20 |
| 413 | فاسمین | 1398/7/21 | 14,977 | 14,450 | 14,560 | 0.42 | 61 | 14,697 | 198 |
| 688 | ولغدر | 1398/7/21 | 4,920 | 4,679 | 4,679 | -4.99 | -246 | 4,687 | -238 |
| 448 | فلوله | 1398/7/21 | 15,350 | 14,175 | 14,175 | -5 | -746 | 14,595 | -326 |
| 687 | ولصنم | 1398/7/21 | 2,525 | 2,320 | 2,379 | -1.98 | -48 | 2,417 | -10 |
| 690 | ولیز | 1398/7/21 | 5,112 | 4,900 | 5,112 | 4.99 | 243 | 5,084 | 215 |
| 692 | ومعادن | 1398/7/21 | 5,175 | 4,973 | 4,995 | 0.44 | 22 | 5,057 | 84 |
| 252 | رمپنا | 1398/7/21 | 9,706 | 9,157 | 9,188 | -2.75 | -260 | 9,331 | -117 |
| 381 | غپینو | 1398/7/21 | 15,845 | 15,845 | 15,845 | -4.99 | -833 | 15,845 | -833 |
| 15 | اخابر | 1398/7/21 | 4,280 | 4,052 | 4,081 | -1.92 | -80 | 4,148 | -13 |
| 46 | بموتو | 1398/7/21 | 18,892 | 17,851 | 18,000 | -3.91 | -732 | 18,115 | -617 |
| 403 | غمارگ | 1398/7/21 | 11,650 | 10,694 | 10,694 | -4.99 | -562 | 10,934 | -322 |
| 131 | ثمسکن | 1398/7/21 | 2,120 | 2,004 | 2,004 | -4.98 | -105 | 2,027 | -82 |
| 452 | فملی | 1398/7/21 | 5,469 | 5,340 | 5,370 | 3.09 | 161 | 5,409 | 200 |
| 203 | خموتور | 1398/7/21 | 5,307 | 5,307 | 5,307 | 4.99 | 252 | 5,307 | 252 |
| 697 | ونفت | 1398/7/21 | 5,980 | 5,565 | 5,600 | -1.89 | -108 | 5,726 | 18 |
| 322 | شبهرن | 1398/7/21 | 22,504 | 21,433 | 21,986 | 2.58 | 553 | 22,182 | 749 |
| 701 | ونیکی | 1398/7/21 | 6,598 | 6,123 | 6,123 | -5 | -322 | 6,216 | -229 |
| 50 | بنیرو | 1398/7/21 | 19,279 | 18,401 | 18,401 | 0.17 | 31 | 18,852 | 482 |
| 200 | خمحرکه | 1398/7/21 | 6,470 | 6,018 | 6,018 | -4.99 | -316 | 6,150 | -184 |
| 699 | ونوین | 1398/7/21 | 4,411 | 4,080 | 4,169 | -0.76 | -32 | 4,249 | 48 |
| 365 | شنفت | 1398/7/21 | 19,933 | 18,501 | 19,249 | 1.4 | 265 | 19,500 | 516 |
| 620 | وامید | 1398/7/21 | 6,650 | 6,406 | 6,414 | 1.14 | 72 | 6,534 | 192 |
| 325 | شپاکسا | 1398/7/21 | 12,779 | 12,111 | 12,500 | 1.73 | 212 | 12,402 | 114 |
| 317 | شاراک | 1398/7/21 | 8,440 | 8,080 | 8,084 | -1.46 | -120 | 8,233 | 29 |
| 634 | وپترو | 1398/7/21 | 8,059 | 7,600 | 7,924 | 3.22 | 247 | 7,851 | 174 |
| 352 | شفن | 1398/7/21 | 76,281 | 74,000 | 75,100 | 1.71 | 1259 | 75,364 | 1523 |
| 336 | شخارک | 1398/7/21 | 24,158 | 23,340 | 23,592 | -0.17 | -40 | 23,774 | 142 |
| 330 | شپنا | 1398/7/15 | 13,448 | 12,900 | 5,196 | 0 | 9 | 5,187 | 0 |
| 320 | شبریز | 1398/7/21 | 37,200 | 36,204 | 36,800 | 3.87 | 1371 | 37,181 | 1752 |
| 368 | شیراز | 1398/7/21 | 10,563 | 10,563 | 10,563 | 5 | 503 | 10,563 | 503 |
| 656 | ورنا | 1398/7/21 | 1,663 | 1,575 | 1,640 | 3.54 | 56 | 1,628 | 44 |
| 513 | کروی | 1398/7/21 | 8,353 | 8,010 | 8,195 | 2.99 | 238 | 8,224 | 267 |
| 685 | ولساپا | 1398/7/21 | 2,249 | 2,064 | 2,112 | -2.76 | -60 | 2,110 | -62 |
| 124 | ثشاهد | 1398/7/17 | 2,844 | 2,614 | 2,682 | 0 | 18 | 2,664 | 0 |
| 659 | وساخت | 1398/7/21 | 13,590 | 12,911 | 12,911 | -3.69 | -494 | 12,992 | -413 |
| 417 | فاما | 1398/7/21 | 7,889 | 7,400 | 7,405 | -1.45 | -109 | 7,651 | 137 |
| 672 | وصندوق | 1398/7/21 | 4,082 | 3,901 | 4,005 | 3.01 | 117 | 4,074 | 186 |
| 630 | وبهمن | 1398/7/21 | 3,956 | 3,639 | 3,859 | 2.42 | 91 | 3,782 | 14 |
| 374 | غبشهر | 1398/7/21 | 8,480 | 8,000 | 8,109 | -3.16 | -265 | 8,121 | -253 |
| 264 | ساراب | 1398/7/21 | 4,883 | 4,883 | 4,883 | -5 | -257 | 4,883 | -257 |
| 297 | سفارس | 1398/7/21 | 5,410 | 5,056 | 5,056 | -5 | -266 | 5,133 | -189 |
| 300 | سفانو | 1398/7/21 | 14,180 | 13,700 | 13,900 | 2.3 | 313 | 13,967 | 380 |
| 295 | سغرب | 1398/7/21 | 8,840 | 8,341 | 8,341 | -5 | -439 | 8,459 | -321 |
| 313 | سهگمت | 1398/7/21 | 8,819 | 8,120 | 8,120 | -3.39 | -285 | 8,408 | 3 |
| 292 | سشمال | 1398/7/21 | 4,003 | 3,631 | 3,742 | -1.86 | -71 | 3,888 | 75 |
| 515 | کساوه | 1398/7/21 | 11,582 | 10,481 | 10,500 | -4.81 | -531 | 10,990 | -41 |
| 186 | خساپا | 1398/7/21 | 2,139 | 1,990 | 2,004 | -2 | -41 | 2,057 | 12 |
| 283 | سخزر | 1398/7/21 | 6,253 | 5,990 | 6,150 | 3.26 | 194 | 6,223 | 267 |
| 304 | سکرما | 1398/7/21 | 5,300 | 4,990 | 5,050 | -3.03 | -158 | 5,100 | -108 |
| 303 | سکرد | 1398/7/21 | 3,090 | 2,880 | 2,886 | -2.86 | -85 | 2,974 | 3 |
| 673 | وصنعت | 1398/7/21 | 3,190 | 3,085 | 3,108 | -0.29 | -9 | 3,118 | 1 |
| 700 | ونیرو | 1398/7/21 | 2,529 | 2,385 | 2,397 | -0.5 | -12 | 2,472 | 63 |
| 662 | وسپه | 1398/7/21 | 3,453 | 3,355 | 3,370 | 0.03 | 1 | 3,375 | 6 |
| 290 | سرود | 1398/7/21 | 6,050 | 5,700 | 5,900 | 0.25 | 15 | 5,915 | 30 |
| 276 | سپاها | 1398/7/21 | 2,620 | 2,422 | 2,422 | -4.98 | -127 | 2,501 | -48 |
| 291 | سشرق | 1398/7/21 | 2,600 | 2,438 | 2,460 | -2.03 | -51 | 2,521 | 10 |
| 294 | سصوفی | 1398/7/21 | 3,852 | 3,550 | 3,734 | 0.81 | 30 | 3,740 | 36 |
| 280 | ستران | 1398/7/21 | 15,394 | 14,300 | 14,500 | -1.28 | -188 | 14,884 | 196 |
| 267 | ساروم | 1398/7/21 | 7,450 | 6,974 | 6,974 | -5 | -367 | 7,023 | -318 |
| 157 | حتاید | 1398/7/21 | 17,199 | 16,133 | 16,133 | -5 | -849 | 16,377 | -605 |
| 641 | وتوسم | 1398/7/21 | 3,630 | 3,440 | 3,452 | -4.67 | -169 | 3,516 | -105 |
| 201 | خمحور | 1398/7/21 | 11,110 | 10,550 | 10,900 | 2.57 | 273 | 10,888 | 261 |
| 644 | وتوکا | 1398/7/21 | 6,200 | 5,702 | 5,702 | -5 | -300 | 5,875 | -127 |
| 643 | وتوصا | 1398/7/21 | 4,700 | 4,501 | 4,512 | -2.67 | -124 | 4,573 | -63 |
| 84 | تایرا | 1398/7/21 | 12,199 | 11,555 | 11,571 | -1.64 | -193 | 11,736 | -28 |
| 31 | بترانس | 1398/7/21 | 8,740 | 8,282 | 8,349 | -3.22 | -278 | 8,427 | -200 |
| 626 | وبشهر | 1398/7/21 | 4,148 | 3,915 | 3,986 | -2.64 | -108 | 4,020 | -74 |
| 642 | وتوشه | 1398/7/21 | 7,670 | 7,300 | 7,670 | 5 | 365 | 7,589 | 284 |
| 510 | کرازی | 1398/7/21 | 9,760 | 9,290 | 9,300 | -0.47 | -44 | 9,416 | 72 |
| 668 | وسینا | 1398/7/21 | 2,621 | 2,410 | 2,482 | -2.09 | -53 | 2,507 | -28 |
| 184 | خزامیا | 1398/7/21 | 1,862 | 1,772 | 1,799 | 1.41 | 25 | 1,836 | 62 |
| 460 | فولاژ | 1398/7/21 | 7,098 | 6,810 | 6,880 | 1.34 | 91 | 6,924 | 135 |
| 633 | وپاسار | 1398/7/21 | 2,460 | 2,292 | 2,350 | 0.17 | 4 | 2,352 | 6 |
| 248 | رتاپ | 1398/7/21 | 4,597 | 4,340 | 4,340 | -4.99 | -228 | 4,404 | -164 |
| 511 | کرماشا | 1398/7/21 | 10,818 | 10,203 | 10,530 | 2.2 | 227 | 10,742 | 439 |
| 327 | شپدیس | 1398/7/21 | 25,199 | 24,255 | 24,284 | 1.14 | 273 | 24,697 | 686 |
| 56 | پارسان | 1398/7/21 | 7,048 | 6,801 | 6,869 | 2.32 | 156 | 7,026 | 313 |
| 321 | شبندر | 1398/7/21 | 18,223 | 18,200 | 18,223 | 5 | 867 | 18,223 | 867 |
| 575 | ملت | 1398/7/21 | 6,100 | 5,830 | 5,950 | -1.31 | -79 | 5,968 | -61 |
| 651 | وخارزم | 1398/7/21 | 1,938 | 1,839 | 1,840 | -3.51 | -67 | 1,894 | -13 |
| 623 | وایران | 1398/7/21 | 3,121 | 2,849 | 2,849 | -4.97 | -149 | 2,906 | -92 |
| 111 | تیپیکو | 1398/7/21 | 21,796 | 20,129 | 20,129 | -4.89 | -1036 | 20,810 | -355 |
| 51 | بورس | 1398/7/21 | 12,450 | 11,562 | 11,986 | -1.5 | -182 | 12,015 | -153 |
| 498 | کبورس | 1398/7/20 | 0 | 0 | 12,168 | 0 | 0 | 12,168 | 0 |
| 585 | نبورس | 1398/7/9 | 0 | 0 | 12,168 | 0 | 0 | 12,168 | 0 |
| 315 | سیستم | 1398/7/21 | 9,600 | 9,055 | 9,500 | -0.33 | -31 | 9,435 | -96 |
| 112 | ثاباد | 1398/7/21 | 6,200 | 5,880 | 5,880 | -4.99 | -309 | 5,954 | -235 |
| 234 | دعبید | 1398/7/21 | 40,649 | 38,000 | 39,400 | 1.77 | 686 | 39,637 | 923 |
| 420 | فایرا | 1398/7/21 | 6,954 | 6,312 | 6,316 | -4.75 | -315 | 6,634 | 3 |
| 450 | فمراد | 1398/7/21 | 24,442 | 23,100 | 24,442 | 5 | 1163 | 24,406 | 1127 |
| 529 | کلوند | 1398/7/21 | 9,999 | 9,360 | 9,500 | -2.42 | -236 | 9,734 | -2 |
| 318 | شاملا | 1398/7/21 | 38,020 | 35,352 | 36,146 | -1.97 | -726 | 36,968 | 96 |
| 548 | لابسا | 1398/7/21 | 26,499 | 24,461 | 24,500 | -4.85 | -1248 | 24,943 | -805 |
| 614 | واتی | 1398/7/21 | 3,915 | 3,760 | 3,760 | -1.75 | -67 | 3,825 | -2 |
| 410 | فاذر | 1398/7/21 | 5,285 | 4,864 | 4,864 | -4.98 | -255 | 4,979 | -140 |
| 168 | خاذین | 1398/7/21 | 2,930 | 2,749 | 2,749 | -4.98 | -144 | 2,793 | -100 |
| 497 | کبافق | 1398/7/21 | 86,200 | 81,112 | 81,920 | -4.05 | -3461 | 82,843 | -2538 |
| 74 | پکرمان | 1398/7/21 | 7,509 | 6,950 | 7,119 | -0.52 | -37 | 7,216 | 60 |
| 375 | غبهنوش | 1398/7/21 | 22,990 | 21,443 | 21,443 | -5 | -1128 | 21,519 | -1052 |
| 323 | شپارس | 1398/7/21 | 9,705 | 8,783 | 9,000 | -2.63 | -243 | 9,511 | 268 |
| 113 | ثاخت | 1398/7/21 | 2,700 | 2,471 | 2,471 | -5 | -130 | 2,509 | -92 |
| 383 | غچین | 1398/7/21 | 35,615 | 32,650 | 33,800 | -0.72 | -246 | 34,313 | 267 |
| 99 | تکمبا | 1398/7/21 | 3,497 | 3,203 | 3,203 | -4.98 | -168 | 3,276 | -95 |
| 354 | شکربن | 1398/7/21 | 30,900 | 28,801 | 29,023 | -4.01 | -1214 | 29,516 | -721 |
| 209 | دابور | 1398/7/21 | 32,987 | 31,540 | 31,540 | -5 | -1660 | 31,780 | -1420 |
| 224 | ددام | 1398/7/21 | 11,198 | 10,515 | 11,187 | 4.89 | 522 | 11,092 | 427 |
| 233 | دشیمی | 1398/7/21 | 23,300 | 22,002 | 22,002 | -5 | -1157 | 22,054 | -1105 |
| 241 | دلقما | 1398/7/21 | 8,180 | 7,959 | 7,959 | -4.99 | -418 | 7,978 | -399 |
| 385 | غدشت | 1398/7/21 | 82,745 | 82,745 | 82,745 | 5 | 3940 | 82,745 | 3940 |
| 509 | کدما | 1398/7/21 | 64,676 | 59,000 | 62,497 | 1.46 | 900 | 61,806 | 209 |
| 337 | شدوص | 1398/7/21 | 11,400 | 10,449 | 10,449 | -4.99 | -549 | 10,639 | -359 |
| 212 | داسوه | 1398/7/21 | 16,999 | 16,220 | 16,220 | -5 | -853 | 16,376 | -697 |
| 211 | دارو | 1398/7/21 | 28,566 | 26,486 | 26,486 | -5 | -1393 | 27,042 | -837 |
| 66 | پدرخش | 1398/7/21 | 38,979 | 36,650 | 36,800 | -0.97 | -360 | 38,090 | 930 |
| 225 | درازک | 1398/7/21 | 30,198 | 28,686 | 28,686 | -5 | -1509 | 28,923 | -1272 |
| 231 | دسینا | 1398/7/21 | 19,150 | 17,515 | 18,200 | -1.28 | -236 | 18,210 | -226 |
| 227 | دزهراوی | 1398/7/21 | 9,162 | 8,478 | 8,478 | -5 | -446 | 8,647 | -277 |
| 240 | دلر | 1398/7/21 | 36,845 | 35,200 | 35,500 | 1.17 | 409 | 36,158 | 1067 |
| 142 | چفیبر | 1398/7/21 | 4,045 | 3,765 | 3,765 | -5 | -198 | 3,834 | -129 |
| 185 | خزر | 1398/7/21 | 4,139 | 3,762 | 3,901 | -1.07 | -42 | 4,045 | 102 |
| 236 | دفرا | 1398/7/21 | 15,550 | 14,822 | 14,822 | -5 | -780 | 14,950 | -652 |
| 400 | غگل | 1398/7/21 | 54,800 | 53,006 | 53,006 | -5 | -2789 | 53,070 | -2725 |
| 475 | قصفها | 1398/7/21 | 34,327 | 32,501 | 32,540 | -4.01 | -1361 | 33,346 | -555 |
| 469 | قزوین | 1398/7/21 | 16,050 | 14,700 | 14,924 | -3.55 | -549 | 14,842 | -631 |
| 480 | قهکمت | 1398/7/21 | 24,529 | 23,002 | 23,280 | -3.77 | -912 | 23,651 | -541 |
| 473 | قشهد | 1398/7/21 | 16,400 | 15,210 | 15,310 | -4.37 | -700 | 15,467 | -543 |
| 476 | قلرست | 1398/7/21 | 13,224 | 12,563 | 12,564 | -4.99 | -660 | 12,725 | -499 |
| 695 | وملی | 1398/7/21 | 69,990 | 67,670 | 67,800 | -0.01 | -8 | 67,925 | 117 |
| 477 | قمرو | 1398/7/21 | 18,899 | 17,561 | 18,400 | 0.02 | 3 | 18,249 | -148 |
| 479 | قنیشا | 1398/7/21 | 15,239 | 14,515 | 14,800 | 1.97 | 286 | 15,181 | 667 |
| 398 | غگرجی | 1398/7/21 | 31,999 | 30,000 | 31,135 | 1.78 | 545 | 31,310 | 720 |
| 465 | قپیرا | 1398/7/21 | 35,500 | 34,622 | 35,225 | 1.74 | 603 | 34,663 | 41 |
| 466 | قثابت | 1398/7/21 | 24,954 | 24,954 | 24,954 | -5 | -1313 | 25,083 | -1184 |
| 97 | تکشا | 1398/7/21 | 16,007 | 15,529 | 15,529 | -5 | -817 | 15,569 | -777 |
| 358 | شگل | 1398/7/21 | 17,000 | 16,027 | 16,100 | -2.38 | -393 | 16,480 | -13 |
| 156 | حپترو | 1398/7/21 | 27,510 | 27,000 | 27,510 | 5 | 1310 | 27,446 | 1246 |
| 158 | حتوکا | 1398/7/21 | 12,800 | 11,861 | 11,861 | -5 | -624 | 11,933 | -552 |
| 618 | واعتبار | 1398/7/21 | 3,999 | 3,762 | 3,762 | -4.98 | -197 | 3,838 | -121 |
| 197 | خکمک | 1398/7/21 | 5,600 | 5,170 | 5,200 | -3.99 | -216 | 5,325 | -91 |
| 245 | دیران | 1398/7/21 | 8,180 | 7,528 | 7,528 | -5 | -396 | 7,678 | -246 |
| 428 | فجام | 1398/7/21 | 21,111 | 20,013 | 20,013 | -5 | -1053 | 20,247 | -819 |
| 42 | بکاب | 1398/7/21 | 35,990 | 33,201 | 33,490 | -3.96 | -1381 | 33,558 | -1313 |
| 28 | بالبر | 1398/7/21 | 12,998 | 12,591 | 12,591 | -5 | -662 | 12,592 | -661 |
| 507 | کخاک | 1398/7/21 | 27,565 | 26,564 | 27,565 | 5 | 1312 | 27,507 | 1254 |
| 384 | غدام | 1398/7/21 | 39,298 | 36,457 | 37,847 | -1.38 | -528 | 36,912 | -1463 |
| 191 | خفنر | 1398/7/21 | 14,163 | 13,650 | 14,000 | 3.79 | 511 | 14,128 | 639 |
| 506 | کحافظ | 1398/7/21 | 22,088 | 21,058 | 21,890 | 4.05 | 853 | 21,877 | 840 |
| 187 | خشرق | 1398/7/21 | 4,948 | 4,516 | 4,552 | -4.23 | -201 | 4,660 | -93 |
| 373 | غالبر | 1398/7/21 | 13,000 | 11,973 | 11,973 | -5 | -630 | 12,236 | -367 |
| 499 | کپارس | 1398/7/21 | 23,100 | 21,210 | 21,221 | -4.95 | -1105 | 21,649 | -677 |
| 147 | چکارن | 1398/7/21 | 62,030 | 60,200 | 60,201 | -4.97 | -3146 | 61,103 | -2244 |
| 518 | کسعدی | 1398/7/21 | 10,000 | 9,608 | 9,608 | -4.99 | -505 | 9,634 | -479 |
| 166 | حکشتی | 1398/7/21 | 7,099 | 6,444 | 6,589 | -2.83 | -192 | 6,725 | -56 |
| 149 | چکاوه | 1398/7/21 | 14,149 | 13,442 | 13,442 | -4.7 | -663 | 13,530 | -575 |
| 446 | فلامی | 1398/7/21 | 30,290 | 29,000 | 29,640 | 2.52 | 729 | 29,434 | 523 |
| 39 | بشهاب | 1398/7/21 | 25,770 | 23,599 | 23,950 | -2.5 | -613 | 24,906 | 343 |
| 360 | شلعاب | 1398/7/21 | 16,390 | 15,352 | 15,352 | -5 | -808 | 15,513 | -647 |
| 199 | خلنت | 1398/7/21 | 46,500 | 45,426 | 45,426 | -5 | -2390 | 45,484 | -2332 |
| 378 | غپاک | 1398/7/21 | 4,474 | 4,300 | 4,474 | 5 | 213 | 4,457 | 196 |
| 260 | زمگسا | 1398/7/21 | 15,140 | 14,125 | 14,125 | -5 | -743 | 14,465 | -403 |
| 411 | فاراک | 1398/7/21 | 2,310 | 2,132 | 2,148 | -4.28 | -96 | 2,193 | -51 |
| 208 | خوساز | 1398/7/21 | 4,475 | 4,226 | 4,226 | -4.99 | -222 | 4,274 | -174 |
| 204 | خمهر | 1398/7/21 | 2,591 | 2,402 | 2,402 | -4.98 | -126 | 2,441 | -87 |
| 532 | کمنگنز | 1398/7/21 | 28,161 | 26,200 | 26,987 | -0.96 | -262 | 27,159 | -90 |
| 105 | تمحرکه | 1398/7/21 | 6,069 | 5,662 | 5,668 | -4.88 | -291 | 5,697 | -262 |
| 205 | خنصیر | 1398/7/21 | 7,245 | 6,780 | 6,780 | -4.17 | -295 | 6,994 | -81 |
| 405 | غمهرا | 1398/7/21 | 41,407 | 41,407 | 41,407 | 5 | 1971 | 41,407 | 1971 |
| 603 | نمرینو | 1398/7/21 | 27,995 | 26,836 | 26,836 | -5 | -1412 | 26,902 | -1346 |
| 456 | فنوال | 1398/7/21 | 5,399 | 5,027 | 5,027 | -4.99 | -264 | 5,117 | -174 |
| 524 | کفرا | 1398/7/21 | 23,000 | 21,000 | 21,449 | -2.23 | -490 | 21,979 | 40 |
| 457 | فنورد | 1398/7/21 | 25,929 | 24,002 | 24,898 | -0.04 | -9 | 24,735 | -172 |
| 356 | شکلر | 1398/7/21 | 17,299 | 16,112 | 16,400 | -1.77 | -295 | 16,788 | 93 |
| 407 | غنوش | 1398/7/21 | 29,755 | 28,339 | 29,755 | 10.24 | 2765 | 29,658 | 2668 |
| 483 | کاذر | 1398/7/21 | 10,786 | 9,876 | 9,890 | -4.86 | -505 | 10,140 | -255 |
| 522 | کفپارس | 1398/7/21 | 38,500 | 36,081 | 36,081 | -5 | -1898 | 36,543 | -1436 |
| 135 | ثنوسا | 1398/7/21 | 3,610 | 3,482 | 3,482 | -4.99 | -183 | 3,492 | -173 |
| 129 | ثفارس | 1398/7/21 | 2,699 | 2,551 | 2,584 | -3.15 | -84 | 2,619 | -49 |
| 138 | چافست | 1398/7/21 | 15,592 | 15,592 | 15,592 | -5 | -820 | 16,357 | -55 |
| 217 | دپارس | 1398/7/21 | 35,189 | 32,000 | 32,500 | -3.15 | -1057 | 33,537 | -20 |
| 553 | لپارس | 1398/7/21 | 27,910 | 25,258 | 25,258 | -5 | -1329 | 26,267 | -320 |
| 372 | غاذر | 1398/7/21 | 16,799 | 15,385 | 15,385 | -5 | -809 | 15,723 | -471 |
| 88 | تپمپی | 1398/7/21 | 13,180 | 12,103 | 12,103 | -5 | -637 | 12,202 | -538 |
| 173 | خپارس | 1398/7/21 | 1,451 | 1,361 | 1,379 | -1.57 | -22 | 1,407 | 6 |
| 78 | پلاسک | 1398/7/21 | 3,726 | 3,500 | 3,511 | -1.07 | -38 | 3,624 | 75 |
| 517 | کسرام | 1398/7/21 | 31,000 | 29,043 | 29,967 | -1.98 | -604 | 29,717 | -854 |
| 501 | کپشیر | 1398/7/21 | 27,500 | 25,400 | 26,000 | -2.65 | -707 | 26,425 | -282 |
| 176 | ختور | 1398/7/21 | 10,050 | 9,504 | 9,963 | 3.46 | 333 | 9,953 | 323 |
| 182 | خریخت | 1398/7/21 | 2,419 | 2,214 | 2,214 | -4.98 | -116 | 2,284 | -46 |
| 183 | خرینگ | 1398/7/21 | 6,054 | 5,560 | 5,689 | -1.34 | -77 | 5,828 | 62 |
| 226 | دروز | 1398/7/21 | 9,100 | 8,668 | 8,668 | -5 | -456 | 8,790 | -334 |
| 175 | ختراک | 1398/7/21 | 0 | 0 | 7,996 | 100 | 11 | 7,985 | 0 |
| 265 | ساربیل | 1398/7/21 | 15,554 | 14,602 | 15,207 | 2.2 | 328 | 15,209 | 330 |
| 274 | سبهان | 1398/7/21 | 22,399 | 21,500 | 21,780 | 1.6 | 344 | 21,888 | 452 |
| 272 | سبجنو | 1398/7/21 | 12,641 | 11,558 | 12,134 | -0.26 | -32 | 11,805 | -361 |
| 288 | سدور | 1398/7/21 | 3,118 | 2,949 | 2,949 | -4.99 | -155 | 3,007 | -97 |
| 287 | سدشت | 1398/7/21 | 10,076 | 10,076 | 10,076 | -5 | -530 | 10,584 | -22 |
| 293 | سصفها | 1398/7/21 | 27,757 | 27,757 | 27,757 | 5 | 1321 | 27,757 | 1321 |
| 316 | سیلام | 1398/7/21 | 9,779 | 9,000 | 9,299 | -0.49 | -46 | 9,405 | 60 |
| 439 | فسپا | 1398/7/21 | 13,190 | 11,951 | 12,544 | -0.18 | -23 | 12,542 | -25 |
| 296 | سفار | 1398/7/20 | 21,205 | 21,205 | 21,205 | 0 | 998 | 20,207 | 0 |
| 526 | کگاز | 1398/7/21 | 21,500 | 19,771 | 20,199 | -1.82 | -374 | 20,554 | -19 |
| 301 | سقاین | 1398/7/21 | 28,554 | 26,003 | 27,200 | -0.03 | -7 | 27,635 | 428 |
| 117 | ثامان | 1398/7/21 | 9,750 | 8,988 | 8,992 | -4.96 | -469 | 9,168 | -293 |
| 394 | غشهد | 1398/7/21 | 17,745 | 16,697 | 16,697 | -5 | -878 | 16,942 | -633 |
| 351 | شفارس | 1398/7/21 | 7,720 | 7,174 | 7,174 | -4.99 | -377 | 7,242 | -309 |
| 472 | قشکر | 1398/7/21 | 19,098 | 17,533 | 17,533 | -5 | -922 | 17,994 | -461 |
| 539 | کهمدا | 1398/7/17 | 9,755 | 9,338 | 9,466 | 0 | 21 | 9,445 | 0 |
| 70 | پسهند | 1398/7/21 | 8,700 | 8,498 | 8,642 | 4.3 | 356 | 8,691 | 405 |
| 390 | غشاذر | 1398/7/21 | 7,510 | 6,936 | 6,988 | -4.29 | -313 | 7,031 | -270 |
| 346 | شسینا | 1398/7/21 | 62,642 | 57,778 | 61,549 | 1.2 | 731 | 58,515 | -2303 |
| 312 | سهرمز | 1398/7/21 | 8,099 | 7,704 | 7,800 | -1.18 | -93 | 7,895 | 2 |
| 514 | کساپا | 1398/7/21 | 5,868 | 5,800 | 5,868 | 4.99 | 279 | 5,866 | 277 |
| 282 | سخاش | 1398/7/21 | 22,500 | 21,391 | 21,643 | -1.48 | -325 | 21,784 | -184 |
| 388 | غسالم | 1398/7/21 | 28,679 | 26,095 | 26,095 | -5 | -1372 | 27,251 | -216 |
| 306 | سمازن | 1398/7/21 | 4,279 | 4,056 | 4,195 | 2.92 | 119 | 4,228 | 152 |
| 441 | فسرب | 1398/7/21 | 27,770 | 25,951 | 26,301 | -2.06 | -552 | 27,002 | 149 |
| 391 | غشان | 1398/7/21 | 20,970 | 19,077 | 19,077 | -5 | -1004 | 19,641 | -440 |
| 392 | غشصفا | 1398/7/21 | 30,693 | 28,996 | 28,996 | -5 | -1526 | 29,289 | -1233 |
| 427 | فپنتا | 1398/7/21 | 76,000 | 69,614 | 71,079 | -2.39 | -1744 | 73,014 | 191 |
| 562 | لسرما | 1398/7/21 | 9,589 | 8,937 | 8,950 | -4.86 | -457 | 9,151 | -256 |
| 658 | وساپا | 1398/7/21 | 1,654 | 1,573 | 1,599 | 1.46 | 23 | 1,626 | 50 |
| 369 | شیران | 1398/7/21 | 12,399 | 11,862 | 12,010 | 1.43 | 169 | 12,175 | 334 |
| 311 | سنیر | 1398/7/21 | 26,459 | 24,660 | 25,990 | 3.13 | 788 | 25,358 | 156 |
| 38 | بسویچ | 1398/7/21 | 20,942 | 20,942 | 20,942 | 5 | 997 | 19,965 | 20 |
| 174 | خپویش | 1398/7/21 | 58,747 | 55,870 | 56,000 | -2.77 | -1598 | 57,150 | -448 |
| 60 | پتایر | 1398/7/21 | 19,845 | 19,120 | 19,400 | 2.65 | 500 | 19,722 | 822 |
| 530 | کماسه | 1398/7/21 | 22,701 | 21,167 | 21,167 | -5 | -1114 | 21,468 | -813 |
| 609 | وآذر | 1398/7/21 | 12,850 | 11,713 | 11,910 | -3.27 | -403 | 12,093 | -220 |
| 521 | کطبس | 1398/7/21 | 18,500 | 16,745 | 17,090 | -3.04 | -536 | 17,673 | 47 |
| 640 | وتوس | 1398/7/21 | 3,160 | 3,078 | 3,078 | -5 | -162 | 3,098 | -142 |
| 249 | رتکو | 1398/7/21 | 19,229 | 17,620 | 18,000 | -1.71 | -314 | 18,750 | 436 |
| 102 | تکنو | 1398/7/21 | 7,742 | 7,401 | 7,500 | 1.71 | 126 | 7,641 | 267 |
| 502 | کترام | 1398/7/21 | 8,680 | 8,111 | 8,610 | 4.15 | 343 | 8,599 | 332 |
| 218 | دتماد | 1398/7/21 | 27,650 | 25,402 | 25,402 | -5 | -1336 | 25,780 | -958 |
| 58 | پاسا | 1398/7/21 | 9,300 | 8,531 | 8,531 | -5 | -449 | 8,699 | -281 |
| 164 | حفارس | 1398/7/21 | 3,818 | 3,496 | 3,579 | -2.32 | -85 | 3,668 | 4 |
| 251 | رکیش | 1398/7/21 | 4,469 | 4,182 | 4,221 | -3.21 | -140 | 4,251 | -110 |
| 412 | فارس | 1398/7/21 | 7,643 | 7,453 | 7,544 | 3.6 | 262 | 7,571 | 289 |
| 81 | تاپیکو | 1398/7/21 | 3,424 | 3,290 | 3,328 | 1.59 | 52 | 3,353 | 77 |
| 706 | همراه | 1398/7/21 | 14,450 | 14,050 | 14,200 | -0.04 | -6 | 14,209 | 3 |
| 665 | وسکاب | 1398/7/21 | 2,238 | 2,139 | 2,144 | 0.14 | 3 | 2,195 | 54 |
| 342 | شسپا | 1398/7/21 | 11,519 | 10,570 | 10,909 | -0.57 | -62 | 11,131 | 160 |
| 59 | پاکشو | 1398/7/21 | 67,500 | 65,000 | 66,292 | -0.21 | -138 | 66,177 | -253 |
| 285 | سخوز | 1398/7/21 | 5,560 | 5,300 | 5,300 | -0.28 | -15 | 5,408 | 93 |
| 534 | کنور | 1398/7/21 | 7,751 | 7,600 | 7,738 | 4.82 | 356 | 7,749 | 367 |
| 125 | ثشرق | 1398/7/21 | 2,970 | 2,730 | 2,788 | -1.8 | -51 | 2,855 | 16 |
| 493 | کاوه | 1398/7/21 | 6,257 | 5,850 | 5,970 | 0.15 | 9 | 6,133 | 172 |
| 314 | سیدکو | 1398/7/21 | 3,200 | 3,125 | 3,130 | 0.22 | 7 | 3,145 | 22 |
| 570 | مبین | 1398/7/20 | 10,787 | 10,258 | 10,787 | 0 | 312 | 10,475 | 0 |
| 75 | پکویر | 1398/7/21 | 8,549 | 8,010 | 8,185 | -1.05 | -87 | 8,299 | 27 |
| 652 | وخاور | 1398/7/21 | 4,120 | 3,953 | 4,000 | -2.72 | -112 | 4,019 | -93 |
| 568 | ما | 1398/7/21 | 4,670 | 4,300 | 4,400 | -2.27 | -102 | 4,460 | -42 |
| 136 | جم | 1398/7/21 | 14,696 | 14,389 | 14,420 | 0.35 | 50 | 14,525 | 155 |
| 40 | بفجر | 1398/7/21 | 10,550 | 10,200 | 10,500 | 3.36 | 341 | 10,391 | 232 |
| 689 | ولملت | 1398/7/21 | 3,538 | 3,231 | 3,232 | -4.41 | -149 | 3,359 | -22 |
| 230 | دسبحان | 1398/7/21 | 11,240 | 10,265 | 10,265 | -5 | -540 | 10,482 | -323 |
| 62 | پترول | 1398/7/21 | 2,730 | 2,570 | 2,580 | -0.77 | -20 | 2,655 | 55 |
| 5 | آپ | 1398/7/21 | 15,890 | 14,572 | 14,850 | -2.63 | -401 | 15,098 | -153 |
| 331 | شتران | 1398/7/21 | 6,579 | 6,400 | 6,490 | 3.57 | 224 | 6,556 | 290 |
| 36 | برکت | 1398/7/21 | 5,799 | 5,516 | 5,516 | -4.99 | -290 | 5,574 | -232 |
| 20 | امید | 1398/7/21 | 2,075 | 1,980 | 1,981 | -2.17 | -44 | 2,022 | -3 |
| 68 | پرداخت | 1398/7/21 | 19,499 | 18,900 | 19,253 | 0.04 | 8 | 19,272 | 27 |
| 140 | چدن | 1398/7/21 | 14,250 | 13,248 | 13,248 | -5 | -697 | 13,415 | -530 |
| 704 | های وب | 1398/7/21 | 8,970 | 8,412 | 8,460 | -4.4 | -389 | 8,631 | -218 |
| 349 | شفا | 1398/7/21 | 12,311 | 11,635 | 11,700 | -0.5 | -59 | 12,101 | 342 |
| 275 | سپ | 1398/7/21 | 13,565 | 12,851 | 13,120 | 1.14 | 148 | 13,037 | 65 |
| 367 | شوینده | 1398/7/21 | 12,440 | 11,460 | 11,958 | -0.87 | -105 | 11,923 | -140 |
| 55 | پارس | 1398/7/21 | 55,680 | 54,000 | 55,140 | 3.98 | 2111 | 55,466 | 2437 |
| 181 | خراسان | 1398/7/21 | 20,329 | 19,400 | 19,700 | 1.75 | 339 | 20,123 | 762 |
| 27 | بالاس | 1398/7/21 | 12,974 | 12,000 | 12,969 | 4.95 | 612 | 12,612 | 255 |
| 654 | ودی | 1398/7/21 | 2,970 | 2,788 | 2,788 | -4.98 | -146 | 2,809 | -125 |
| 681 | وگستر | 1398/7/21 | 3,849 | 3,667 | 3,803 | 0.64 | 24 | 3,761 | -18 |
| 531 | کمرجان | 1398/7/21 | 20,500 | 18,946 | 19,350 | -2.97 | -593 | 19,560 | -383 |
| 127 | ثعمرا | 1398/7/21 | 3,666 | 3,476 | 3,476 | -4.98 | -182 | 3,515 | -143 |
| 273 | سبزوا | 1398/7/21 | 6,705 | 6,502 | 6,705 | 5 | 319 | 6,695 | 309 |
| 461 | فولای | 1398/7/21 | 7,640 | 7,334 | 7,334 | -4.99 | -385 | 7,382 | -337 |
| 309 | سمگا | 1398/7/21 | 8,050 | 7,653 | 7,799 | -2.29 | -183 | 7,842 | -140 |
| 118 | ثباغ | 1398/7/21 | 5,194 | 4,820 | 4,857 | -4.22 | -214 | 4,979 | -92 |
| 244 | دی | 1398/7/21 | 4,200 | 3,925 | 3,925 | -4.99 | -206 | 4,026 | -105 |
| 2 | آ س پ | 1398/7/21 | 2,639 | 2,509 | 2,539 | 0.04 | 1 | 2,574 | 36 |
| 255 | زاگرس | 1398/7/21 | 73,620 | 71,200 | 71,550 | 1.12 | 790 | 72,123 | 1363 |
| 18 | افرا | 1398/7/21 | 8,566 | 8,305 | 8,566 | 4.99 | 407 | 8,520 | 361 |
| 577 | میدکو | 1398/7/21 | 5,299 | 5,108 | 5,199 | 2.26 | 115 | 5,210 | 126 |
| 120 | ثتران | 1398/7/21 | 3,069 | 2,911 | 2,911 | -4.99 | -153 | 2,932 | -132 |
| 246 | ذوب | 1398/7/21 | 2,159 | 2,044 | 2,061 | -1.72 | -36 | 2,100 | 3 |
| 578 | میهن | 1398/7/21 | 2,284 | 2,101 | 2,197 | -0.23 | -5 | 2,196 | -6 |
| 569 | مارون | 1398/7/21 | 43,440 | 42,100 | 42,990 | 0.43 | 183 | 42,726 | -81 |
| 474 | قشیر | 1398/7/21 | 12,176 | 11,274 | 11,274 | -5 | -593 | 11,564 | -303 |
| 30 | بپاس | 1398/7/21 | 7,881 | 7,627 | 7,780 | -1.13 | -89 | 7,734 | -135 |
| 519 | کشرق | 1398/7/21 | 31,256 | 28,750 | 30,500 | 2.46 | 732 | 29,806 | 38 |
| 512 | کرمان | 1398/7/21 | 44,994 | 43,000 | 44,992 | 4.99 | 2140 | 44,858 | 2006 |
| 338 | شراز | 1398/7/21 | 54,297 | 53,500 | 54,294 | 4.99 | 2582 | 54,281 | 2569 |
| 107 | توریل | 1398/7/21 | 9,087 | 8,600 | 8,789 | 1.35 | 117 | 8,807 | 135 |
| 37 | بساما | 1398/7/21 | 6,273 | 5,857 | 6,000 | -2.68 | -165 | 5,907 | -258 |
| 286 | سدبیر | 1398/7/21 | 7,700 | 7,017 | 7,251 | -1.31 | -96 | 7,379 | 32 |
| 262 | زنگان | 1398/7/21 | 22,900 | 22,308 | 22,308 | -5 | -1174 | 22,422 | -1060 |
| 45 | بمپنا | 1398/7/21 | 47,100 | 44,925 | 44,925 | -5 | -2364 | 44,972 | -2317 |
| 437 | فزرین | 1398/7/16 | 13,629 | 13,000 | 13,000 | 0 | -627 | 13,627 | 0 |
| 468 | قچار | 1398/7/21 | 33,200 | 31,298 | 32,190 | 1.07 | 341 | 32,029 | 180 |
| 319 | شاوان | 1398/7/21 | 47,810 | 44,000 | 44,849 | -1.52 | -694 | 46,068 | 525 |
| 128 | ثغرب | 1398/7/21 | 2,495 | 2,406 | 2,406 | -4.98 | -126 | 2,419 | -113 |
| 324 | شپاس | 1398/7/21 | 10,160 | 9,645 | 9,661 | -0.28 | -27 | 9,868 | 180 |
| 339 | شرانل | 1398/7/21 | 14,299 | 13,512 | 13,512 | -2.5 | -347 | 13,918 | 59 |
| 65 | پخش | 1398/7/17 | 14,400 | 13,855 | 9,310 | 0 | -5117 | 9,112 | -5315 |
| 219 | دتولید | 1398/7/21 | 8,225 | 7,503 | 7,503 | -4.99 | -394 | 7,635 | -262 |
| 163 | حسینا | 1398/7/21 | 25,686 | 23,923 | 23,923 | -5 | -1259 | 24,152 | -1030 |
| 574 | مفاخر | 1398/7/21 | 9,287 | 8,960 | 9,200 | 4.01 | 355 | 9,248 | 403 |
| 348 | شغدیر | 1398/7/21 | 7,999 | 7,772 | 7,775 | -1.54 | -122 | 7,890 | -7 |
| 406 | غمینو | 1398/7/21 | 16,950 | 16,908 | 16,908 | -5 | -889 | 16,910 | -887 |
| 705 | هرمز | 1398/7/21 | 7,130 | 6,898 | 6,950 | 0.58 | 40 | 6,982 | 72 |
| 159 | حخزر | 1398/7/21 | 18,390 | 17,171 | 17,450 | -3.45 | -624 | 17,399 | -675 |
| 17 | اعتلا | 1398/7/21 | 4,900 | 4,638 | 4,638 | -5 | -244 | 4,673 | -209 |
| 540 | کی بی سی | 1398/7/21 | 19,800 | 18,709 | 18,709 | -5 | -984 | 18,859 | -834 |
| 16 | ارفع | 1398/7/21 | 5,195 | 4,809 | 4,819 | -4.8 | -243 | 4,944 | -118 |
| 119 | ثپردیس | 1398/7/21 | 4,047 | 3,850 | 3,937 | 2.13 | 82 | 4,004 | 149 |
| 122 | ثرود | 1398/7/21 | 5,399 | 5,142 | 5,200 | 1.13 | 58 | 5,308 | 166 |
| 485 | کاسپین | 1398/7/21 | 20,400 | 18,550 | 19,190 | -1.62 | -316 | 19,619 | 113 |
| 683 | ولبهمن | 1398/7/21 | 2,999 | 2,910 | 2,919 | 0.27 | 8 | 2,950 | 39 |
| 463 | قاسم | 1398/7/21 | 58,500 | 55,546 | 55,546 | -5 | -2923 | 56,315 | -2154 |
| 397 | غفارس | 1398/7/21 | 29,269 | 27,269 | 27,269 | -5 | -1435 | 27,688 | -1016 |
| 216 | دبالک | 1398/7/21 | 9,589 | 8,872 | 8,872 | -4.99 | -466 | 8,982 | -356 |
| 14 | اتکای | 1398/7/21 | 3,020 | 2,850 | 2,894 | -2.33 | -69 | 2,897 | -66 |
| 500 | کپرور | 1398/7/21 | 18,049 | 17,150 | 17,300 | -0.42 | -73 | 17,493 | 120 |
| 180 | خدیزل | 1398/7/21 | 8,150 | 7,643 | 7,643 | -5 | -402 | 7,709 | -336 |
| 542 | کیمیا | 1398/7/21 | 17,965 | 16,800 | 17,002 | -0.63 | -108 | 17,636 | 526 |
| 503 | کتوکا | 1398/7/21 | 21,255 | 19,830 | 20,443 | -0.9 | -185 | 20,370 | -258 |
| 703 | وهور | 1398/7/21 | 5,809 | 5,621 | 5,807 | 4.95 | 274 | 5,777 | 244 |
| 376 | غپآذر | 1398/7/21 | 21,400 | 19,610 | 19,610 | -5 | -1032 | 19,901 | -741 |
| 661 | وسبحان | 1398/7/21 | 3,093 | 2,952 | 2,971 | -1.56 | -47 | 3,020 | 2 |
| 536 | کوثر | 1398/7/21 | 12,893 | 11,783 | 11,783 | -5 | -620 | 12,006 | -397 |
| 270 | ساینا | 1398/7/21 | 25,912 | 24,614 | 24,615 | -4.99 | -1293 | 24,893 | -1015 |
| 332 | شتوکا | 1398/7/21 | 28,000 | 28,000 | 28,000 | 12.52 | 3115 | 28,000 | 3115 |
| 242 | دماوند | 1398/7/21 | 49,500 | 46,028 | 46,710 | -3.09 | -1490 | 46,972 | -1228 |
| 13 | اتکام | 1398/7/21 | 3,859 | 3,591 | 3,591 | -5 | -189 | 3,620 | -160 |
| 103 | تلیسه | 1398/7/21 | 23,223 | 23,223 | 23,223 | 5 | 1105 | 23,223 | 1105 |
| 143 | چکاپا | 1398/7/21 | 8,040 | 7,724 | 7,724 | -4.99 | -406 | 7,785 | -345 |
| 386 | غدیس | 1398/7/21 | 15,555 | 14,575 | 14,575 | -5 | -767 | 14,716 | -626 |
| 228 | دسانکو | 1398/7/21 | 7,990 | 7,381 | 7,381 | -4.99 | -388 | 7,517 | -252 |
| 547 | گوهران | 1398/7/21 | 3,241 | 2,972 | 3,001 | -4.06 | -127 | 3,113 | -15 |
| 116 | ثالوند | 1398/7/21 | 4,911 | 4,668 | 4,668 | -4.99 | -245 | 4,719 | -194 |
| 161 | حریل | 1398/7/21 | 3,910 | 3,667 | 3,667 | -4.98 | -192 | 3,719 | -140 |
| 44 | بکهنوج | 1398/7/21 | 14,990 | 14,060 | 14,060 | -5 | -740 | 14,281 | -519 |
| 155 | حپارسا | 1398/7/21 | 14,699 | 13,958 | 13,980 | -4.85 | -712 | 14,009 | -683 |
| 12 | اپرداز | 1398/7/21 | 15,070 | 14,410 | 14,410 | -2.87 | -426 | 14,705 | -131 |
| 259 | زگلدشت | 1398/7/21 | 21,840 | 21,840 | 21,840 | 5 | 1040 | 21,840 | 1040 |
| 402 | غگلستا | 1398/7/21 | 42,000 | 39,550 | 40,494 | 0.86 | 344 | 40,597 | 447 |
| 401 | غگلپا | 1398/7/21 | 30,700 | 28,030 | 28,030 | -5 | -1475 | 28,750 | -755 |
| 25 | اوان | 1398/7/21 | 32,400 | 30,203 | 30,220 | -4.94 | -1572 | 30,372 | -1420 |
| 162 | حسیر | 1398/7/21 | 6,520 | 6,213 | 6,340 | 2.04 | 127 | 6,386 | 173 |
| 395 | غشهداب | 1398/7/21 | 4,649 | 4,295 | 4,319 | -4.47 | -202 | 4,433 | -88 |
| 257 | زشگزا | 1398/7/21 | 45,724 | 45,724 | 45,724 | 5 | 2177 | 45,724 | 2177 |
| 53 | بهپاک | 1398/7/21 | 14,000 | 12,993 | 12,993 | -4.99 | -683 | 13,194 | -482 |
| 694 | وملل | 1398/7/21 | 2,501 | 2,369 | 2,369 | -4.97 | -124 | 2,393 | -100 |
| 289 | سرچشمه | 1398/7/7 | 6,118 | 6,118 | 6,118 | 0 | 0 | 6,118 | 0 |
| 545 | گکوثر | 1398/7/21 | 35,000 | 32,951 | 32,951 | -5 | -1734 | 33,019 | -1666 |
| 254 | ریشمک | 1398/7/21 | 19,750 | 18,500 | 18,796 | -3.43 | -667 | 18,954 | -509 |
| 686 | ولشرق | 1398/7/21 | 2,859 | 2,740 | 2,750 | 0.22 | 6 | 2,788 | 44 |
| 256 | زبینا | 1398/7/21 | 13,358 | 12,468 | 13,329 | 4.77 | 607 | 13,243 | 521 |
| 258 | زقیام | 1398/7/21 | 17,500 | 16,505 | 16,700 | -1.04 | -175 | 16,947 | 72 |
| 85 | تبرک | 1398/7/21 | 5,150 | 4,810 | 4,840 | -2.93 | -146 | 4,969 | -17 |
| 606 | نوین | 1398/7/21 | 2,400 | 2,268 | 2,274 | -4.45 | -106 | 2,309 | -71 |
| 408 | غویتا | 1398/7/21 | 18,152 | 16,918 | 17,000 | -4.54 | -808 | 17,311 | -497 |
| 434 | فرابورس | 1398/7/7 | 12,998 | 12,357 | 12,525 | 0 | -19 | 12,544 | 0 |
| 310 | سنوین | 1398/7/20 | 3,932 | 3,932 | 3,932 | 0 | 0 | 3,932 | 0 |
| 11 | آینده | 1398/7/21 | 5,150 | 4,950 | 4,950 | -2 | -101 | 4,977 | -74 |
| 137 | جهرم | 1398/7/21 | 839 | 814 | 818 | -1.33 | -11 | 826 | -3 |
| 7 | آرمان | 1398/7/21 | 1,139 | 1,097 | 1,097 | -1.97 | -22 | 1,102 | -17 |
| 32 | بتک | 1398/7/21 | 0 | 0 | 18,690 | 2 | 0 | 18,690 | 0 |
| 655 | ورازی | 1398/7/21 | 2,629 | 2,557 | 2,618 | 3.56 | 90 | 2,612 | 84 |
| 344 | شستان | 1398/7/16 | 1,170 | 1,127 | 1,156 | 0 | 13 | 1,143 | 0 |
| 222 | دحاوی | 1398/7/21 | 10,551 | 10,551 | 10,551 | -2 | -215 | 10,551 | -215 |
| 520 | کصدف | 1398/7/21 | 4,279 | 4,210 | 4,212 | -1.91 | -82 | 4,228 | -66 |
| 550 | لازما | 1398/7/21 | 6,836 | 6,836 | 6,836 | -1.99 | -139 | 6,836 | -139 |
| 409 | غیوان | 1398/7/21 | 9,757 | 9,757 | 9,757 | 2 | 191 | 9,757 | 191 |
| 555 | لپیام | 1398/7/21 | 4,970 | 4,795 | 4,805 | -1.76 | -86 | 4,865 | -26 |
| 660 | وسالت | 1398/7/21 | 2,416 | 2,416 | 2,416 | 1.98 | 47 | 2,416 | 47 |
| 494 | کایتا | 1398/7/21 | 52,500 | 52,499 | 52,499 | 0.13 | 70 | 52,499 | 70 |
| 670 | وشهر | 1398/7/21 | 1,142 | 1,142 | 1,142 | 1.96 | 22 | 1,142 | 22 |
| 345 | شسم | 1398/7/21 | 33,650 | 33,528 | 33,528 | -2 | -684 | 33,529 | -683 |
| 263 | ساذری | 1398/7/21 | 66,062 | 66,062 | 66,062 | 2 | 1295 | 66,062 | 1295 |
| 269 | سایرا | 1398/7/21 | 8,742 | 8,742 | 8,742 | 2 | 171 | 8,742 | 171 |
| 613 | وآیند | 1398/7/21 | 1,830 | 1,783 | 1,783 | -1.98 | -36 | 1,787 | -32 |
| 298 | سفارود | 1398/7/20 | 2,403 | 2,309 | 2,309 | 0 | -14 | 2,323 | 0 |
| 96 | تفیرو | 1398/7/21 | 16,908 | 16,908 | 16,908 | 2 | 331 | 16,908 | 331 |
| 663 | وسدید | 1398/7/21 | 2,801 | 2,801 | 2,801 | -1.99 | -57 | 2,801 | -57 |
| 333 | شتولی | 1398/7/21 | 3,607 | 3,467 | 3,530 | -0.2 | -7 | 3,534 | -3 |
| 355 | شکف | 1398/7/21 | 6,525 | 6,300 | 6,524 | 1.97 | 126 | 6,508 | 110 |
| 458 | فوکا | 1398/7/21 | 1,827 | 1,757 | 1,809 | 0.95 | 17 | 1,793 | 1 |
| 347 | شصفها | 1398/7/21 | 38,535 | 37,840 | 38,528 | 1.98 | 748 | 38,447 | 667 |
| 89 | تپولا | 1398/7/21 | 3,924 | 3,787 | 3,787 | -1.99 | -77 | 3,791 | -73 |
| 419 | فاهواز | 1398/7/21 | 1,399 | 1,364 | 1,364 | -1.94 | -27 | 1,365 | -26 |
| 657 | وزمین | 1398/7/21 | 1,739 | 1,671 | 1,738 | 1.94 | 33 | 1,713 | 8 |
| 478 | قنقش | 1398/7/21 | 16,044 | 16,000 | 16,044 | 2 | 314 | 16,043 | 313 |
| 680 | وگردش | 1398/7/21 | 1,718 | 1,701 | 1,718 | 1.96 | 33 | 1,718 | 33 |
| 114 | ثاژن | 1398/7/21 | 3,729 | 3,631 | 3,631 | -2 | -74 | 3,653 | -52 |
| 454 | فن آوا | 1398/7/21 | 6,136 | 5,782 | 5,782 | -2.99 | -178 | 5,813 | -147 |
| 353 | شکبیر | 1398/7/21 | 18,511 | 17,447 | 17,448 | -2.92 | -524 | 17,793 | -179 |
| 484 | کازرو | 1398/7/21 | 2,799 | 2,678 | 2,678 | -2.97 | -82 | 2,680 | -80 |
| 576 | ممسنی | 1398/7/21 | 2,670 | 2,590 | 2,657 | -0.49 | -13 | 2,592 | -78 |
| 281 | سجام | 1398/7/21 | 1,969 | 1,900 | 1,900 | -2.96 | -58 | 1,909 | -49 |
| 359 | شلرد | 1398/7/21 | 3,270 | 3,193 | 3,200 | 0.79 | 25 | 3,265 | 90 |
| 669 | وشمال | 1398/7/21 | 2,886 | 2,718 | 2,718 | -3 | -84 | 2,748 | -54 |
| 261 | زنجان | 1398/7/21 | 2,520 | 2,401 | 2,490 | 1.47 | 36 | 2,459 | 5 |
| 607 | نیرو | 1398/7/21 | 13,190 | 12,423 | 12,699 | -0.84 | -108 | 12,746 | -61 |
| 8 | آریان | 1398/7/21 | 2,319 | 2,250 | 2,272 | 0.89 | 20 | 2,316 | 64 |
| 243 | دهدشت | 1398/7/21 | 3,190 | 3,007 | 3,007 | -2.94 | -91 | 3,014 | -84 |
| 48 | بمیلا | 1398/7/21 | 5,642 | 5,460 | 5,540 | 1.13 | 62 | 5,566 | 88 |
| 396 | غصینو | 1398/7/21 | 32,949 | 31,031 | 31,031 | -3 | -959 | 32,615 | 625 |
| 101 | تکنار | 1398/7/21 | 16,481 | 16,481 | 16,481 | -3 | -509 | 16,481 | -509 |
| 210 | داراب | 1398/7/21 | 925 | 882 | 882 | -2.97 | -27 | 897 | -12 |
| 438 | فسا | 1398/7/21 | 981 | 945 | 959 | 0.63 | 6 | 967 | 14 |
| 160 | حرهشا | 1398/7/21 | 20,991 | 20,991 | 20,991 | -3 | -649 | 20,991 | -649 |
| 284 | سخواف | 1398/7/21 | 3,985 | 3,763 | 3,783 | -2.22 | -86 | 3,876 | 7 |
| 445 | فلات | 1398/7/21 | 6,287 | 6,119 | 6,160 | 0.29 | 18 | 6,161 | 19 |
| 676 | وکادو | 1398/7/21 | 7,749 | 7,338 | 7,370 | -2.56 | -194 | 7,424 | -140 |
| 232 | دشیری | 1398/7/21 | 85,350 | 80,523 | 80,523 | -3 | -2490 | 80,994 | -2019 |
| 152 | حاریا | 1398/7/21 | 3,590 | 3,390 | 3,390 | -2.98 | -104 | 3,457 | -37 |
| 541 | کیسون | 1398/7/21 | 3,030 | 2,945 | 3,030 | 2.99 | 88 | 3,013 | 71 |
| 393 | غشوکو | 1398/7/21 | 19,595 | 18,598 | 18,800 | -1.95 | -373 | 18,798 | -375 |
| 154 | حبندر | 1398/7/21 | 10,671 | 10,671 | 10,671 | 2.99 | 310 | 10,671 | 310 |
| 684 | ولراز | 1398/7/21 | 9,170 | 8,650 | 8,650 | -2.99 | -267 | 8,657 | -260 |
| 335 | شجم | 1398/7/21 | 4,570 | 4,427 | 4,428 | -2.96 | -135 | 4,477 | -86 |
| 268 | سامان | 1398/7/21 | 3,090 | 2,952 | 2,952 | -2.99 | -91 | 2,965 | -78 |
| 126 | ثعتما | 1398/7/21 | 8,101 | 8,010 | 8,090 | 2.85 | 224 | 8,087 | 221 |
| 133 | ثنظام | 1398/7/21 | 24,680 | 23,265 | 23,506 | -1.97 | -472 | 24,071 | 93 |
| 496 | کباده | 1398/7/21 | 0 | 0 | 1,509 | 2.98 | 0 | 1,509 | 0 |
| 615 | واحصا | 1398/7/21 | 13,671 | 13,193 | 13,451 | 1.34 | 178 | 13,607 | 334 |
| 616 | واحیا | 1398/7/21 | 44,234 | 43,502 | 44,234 | 3 | 1288 | 44,232 | 1286 |
| 299 | سفاسی | 1398/7/21 | 3,234 | 3,234 | 3,234 | -3 | -100 | 3,234 | -100 |
| 94 | تشتاد | 1398/7/21 | 15,036 | 14,671 | 14,671 | -3 | -453 | 14,691 | -433 |
| 546 | گکیش | 1398/7/21 | 13,894 | 13,133 | 13,133 | -3 | -406 | 13,148 | -391 |
| 423 | فبیرا | 1398/7/21 | 2,961 | 2,789 | 2,805 | -2.43 | -70 | 2,859 | -16 |
| 565 | لکما | 1398/7/21 | 3,912 | 3,771 | 3,771 | -2.98 | -116 | 3,793 | -94 |
| 305 | سلار | 1398/7/21 | 7,688 | 7,687 | 7,687 | -2.99 | -237 | 7,687 | -237 |
| 648 | وثوق | 1398/7/21 | 13,726 | 13,726 | 13,726 | -3 | -424 | 13,726 | -424 |
| 77 | پلاست | 1398/7/21 | 8,322 | 8,081 | 8,322 | 3 | 242 | 8,309 | 229 |
| 71 | پشاهن | 1398/7/20 | 0 | 0 | 6,489 | 0 | 0 | 6,489 | 0 |
| 525 | کقزوی | 1398/7/21 | 2,910 | 2,781 | 2,790 | -2.65 | -76 | 2,795 | -71 |
| 467 | قجام | 1398/7/21 | 5,299 | 5,009 | 5,009 | -2.98 | -154 | 5,131 | -32 |
| 29 | بایکا | 1398/7/21 | 3,701 | 3,701 | 3,701 | 2.98 | 107 | 3,701 | 107 |
| 188 | خصدرا | 1398/7/21 | 20,751 | 20,180 | 20,400 | 1.26 | 253 | 20,683 | 536 |
| 647 | وثنو | 1398/7/21 | 6,176 | 5,885 | 5,885 | -3 | -182 | 5,887 | -180 |
| 23 | انرژی3 | 1398/7/21 | 57,571 | 54,963 | 54,963 | -3 | -1699 | 55,525 | -1137 |
| 341 | شزنگ | 1398/7/21 | 24,362 | 23,000 | 23,362 | -1.23 | -291 | 24,133 | 480 |
| 558 | لخانه | 1398/7/21 | 18,870 | 18,303 | 18,303 | -3 | -566 | 18,320 | -549 |
| 612 | وآفری | 1398/7/21 | 2,427 | 2,324 | 2,324 | -2.96 | -71 | 2,334 | -61 |
| 611 | وآرین | 1398/7/21 | 2,232 | 2,102 | 2,139 | -1.29 | -28 | 2,193 | 26 |
| 132 | ثنام | 1398/7/21 | 2,072 | 2,070 | 2,070 | -2.95 | -63 | 2,071 | -62 |
| 691 | ومشان | 1398/7/21 | 13,799 | 13,016 | 13,016 | -3 | -402 | 13,106 | -312 |
| 134 | ثنور | 1398/7/21 | 2,095 | 2,033 | 2,033 | 5.01 | 97 | 2,069 | 133 |
| 130 | ثقزوی | 1398/7/16 | 7,016 | 6,666 | 6,690 | 0 | -229 | 6,919 | 0 |
| 416 | فالوم | 1398/7/21 | 2,825 | 2,662 | 2,662 | -2.99 | -82 | 2,704 | -40 |
| 54 | پارتا | 1398/7/21 | 9,362 | 9,341 | 9,362 | 2.99 | 272 | 9,361 | 271 |
| 115 | ثاصفا | 1398/7/21 | 5,089 | 4,800 | 4,850 | -1.92 | -95 | 4,856 | -89 |
| 442 | فسلیر | 1398/7/21 | 13,463 | 13,006 | 13,463 | 3 | 392 | 13,458 | 387 |
| 682 | ولانا | 1398/7/21 | 6,502 | 6,124 | 6,488 | 2.77 | 175 | 6,430 | 117 |
| 271 | سباقر | 1398/7/21 | 7,579 | 7,159 | 7,159 | -2.99 | -221 | 7,451 | 71 |
| 308 | سمتاز | 1398/7/21 | 8,843 | 8,843 | 8,843 | -2.99 | -273 | 8,843 | -273 |
| 86 | تپکو | 1398/7/21 | 940 | 892 | 896 | -2.5 | -23 | 912 | -7 |
| 537 | کورز | 1398/7/21 | 0 | 0 | 35,082 | 3 | 0 | 35,082 | 0 |
| 639 | وتعاون | 1398/7/21 | 1,888 | 1,830 | 1,830 | -2.97 | -56 | 1,841 | -45 |
| 664 | وسرمد | 1398/7/21 | 3,416 | 3,335 | 3,416 | 2.98 | 99 | 3,399 | 82 |
| 666 | وسنا | 1398/7/21 | 7,570 | 7,367 | 7,570 | 2.99 | 220 | 7,566 | 216 |
| 617 | وارس | 1398/7/21 | 16,496 | 15,598 | 15,598 | -3 | -482 | 15,625 | -455 |
| 608 | وآتوس | 1398/7/21 | 5,452 | 5,452 | 5,452 | 2.98 | 158 | 5,452 | 158 |
| 422 | فبستم | 1398/7/21 | 1,990 | 1,990 | 1,990 | 2.95 | 57 | 1,990 | 57 |
| 650 | وحافظ | 1398/7/21 | 15,700 | 15,002 | 15,002 | -2.99 | -463 | 15,052 | -413 |
| 646 | وثخوز | 1398/7/21 | 15,214 | 14,328 | 15,000 | 1.55 | 229 | 14,719 | -52 |
| 588 | نتوس | 1398/7/21 | 41,707 | 41,001 | 41,707 | 3 | 1214 | 41,706 | 1213 |
| 340 | شرنگی | 1398/7/21 | 103,531 | 97,520 | 98,000 | -2.5 | -2516 | 101,510 | 994 |
| 123 | ثزاگرس | 1398/7/21 | 10,300 | 9,700 | 9,700 | -3 | -300 | 9,868 | -132 |
| 667 | وسین | 1398/7/21 | 2,073 | 1,953 | 2,020 | 0.35 | 7 | 2,038 | 25 |
| 414 | فافزا | 1398/7/21 | 19,079 | 18,003 | 18,929 | 2.1 | 389 | 18,835 | 295 |
| 207 | خودکفا | 1398/7/21 | 44,334 | 41,752 | 41,752 | -3 | -1291 | 43,169 | 126 |
| 523 | کفرآور | 1398/7/21 | 7,287 | 7,086 | 7,086 | -3 | -219 | 7,092 | -213 |
| 80 | تابا | 1398/7/21 | 9,799 | 9,257 | 9,586 | 0.75 | 71 | 9,482 | -33 |
| 192 | خفولا | 1398/7/21 | 13,470 | 12,700 | 12,994 | -0.75 | -98 | 12,986 | -106 |
| 543 | گپارس | 1398/7/21 | 16,930 | 16,611 | 16,930 | 3 | 493 | 16,923 | 486 |
| 622 | وایرا | 1398/7/21 | 4,751 | 4,751 | 4,751 | 2.99 | 138 | 4,751 | 138 |
| 121 | ثتوسا | 1398/7/21 | 7,388 | 6,992 | 6,992 | -3 | -216 | 7,058 | -150 |
| 266 | ساروج | 1398/7/21 | 8,250 | 7,805 | 7,805 | -2.98 | -240 | 7,837 | -208 |
| 649 | وجامی | 1398/7/21 | 8,950 | 8,950 | 8,950 | -2.99 | -276 | 8,950 | -276 |
| 4 | آبین | 1398/7/21 | 9,210 | 9,210 | 9,210 | 3 | 268 | 9,210 | 268 |
| 334 | شتهران | 1398/7/21 | 0 | 0 | 7,542 | 3 | 0 | 7,542 | 0 |
| 237 | دقاضی | 1398/7/21 | 69,130 | 65,700 | 65,701 | -2.11 | -1418 | 67,219 | 100 |
| 49 | بنو | 1398/7/21 | 2,723 | 2,571 | 2,609 | -1.4 | -37 | 2,640 | -6 |
| 625 | وبرق | 1398/7/21 | 16,927 | 16,003 | 16,500 | 0.4 | 66 | 16,796 | 362 |
| 34 | بخاور | 1398/7/21 | 1,645 | 1,590 | 1,605 | -1.11 | -18 | 1,617 | -6 |
| 189 | خعمرا | 1398/7/21 | 7,184 | 7,184 | 7,184 | 3 | 209 | 7,184 | 209 |
| 636 | وپسا | 1398/7/21 | 2,340 | 2,247 | 2,247 | -2.98 | -69 | 2,255 | -61 |
| 302 | سکارون | 1398/7/21 | 11,334 | 11,334 | 11,334 | -3 | -350 | 11,334 | -350 |
| 364 | شمواد | 1398/7/21 | 34,330 | 33,691 | 33,691 | -3 | -1041 | 33,719 | -1013 |
| 328 | شپلی | 1398/7/21 | 3,889 | 3,785 | 3,785 | -3 | -117 | 3,802 | -100 |
| 533 | کمینا | 1398/7/21 | 14,453 | 14,453 | 14,453 | 2.99 | 420 | 14,453 | 420 |
| 693 | وملت | 1398/7/21 | 1,550 | 1,464 | 1,488 | -1.39 | -21 | 1,498 | -11 |
| 190 | خفناور | 1398/7/21 | 7,428 | 6,996 | 7,428 | 3 | 216 | 7,390 | 178 |
| 379 | غپونه | 1398/7/21 | 12,700 | 12,061 | 12,190 | -1.92 | -239 | 12,312 | -117 |
| 195 | خکاوه | 1398/7/21 | 2,170 | 2,107 | 2,107 | -2.99 | -65 | 2,128 | -44 |
| 196 | خکرمان | 1398/7/21 | 2,216 | 2,160 | 2,216 | 2.97 | 64 | 2,216 | 64 |
| 170 | خاور | 1398/7/21 | 1,730 | 1,706 | 1,706 | -2.96 | -52 | 1,707 | -51 |
| 307 | سمایه | 1398/7/21 | 1,352 | 1,277 | 1,320 | 0.46 | 6 | 1,314 | 0 |
| 350 | شفارا | 1398/7/21 | 1,882 | 1,882 | 1,882 | 2.95 | 54 | 1,882 | 54 |
| 538 | کهرام | 1398/7/21 | 9,280 | 9,150 | 9,280 | 3 | 270 | 9,273 | 263 |
| 471 | قشرین | 1398/7/21 | 11,498 | 10,891 | 10,891 | -2.99 | -336 | 10,940 | -287 |
| 702 | وهنر | 1398/7/21 | 3,197 | 3,011 | 3,011 | -3 | -93 | 3,098 | -6 |
| 326 | شپترو | 1398/7/21 | 1,646 | 1,574 | 1,590 | -1.97 | -32 | 1,599 | -23 |
| 108 | توسعه | 1398/7/21 | 2,331 | 2,331 | 2,331 | -0.98 | -23 | 2,331 | -23 |
| 482 | کابگن | 1398/7/21 | 0 | 0 | 2,422 | -0.99 | -1 | 2,423 | 0 |
| 440 | فسدید | 1398/7/21 | 23,512 | 23,048 | 23,510 | 0.99 | 230 | 23,206 | -74 |
| 279 | سپرمی | 1398/7/21 | 6,509 | 6,509 | 6,509 | -0.99 | -65 | 6,509 | -65 |
| 79 | پلوله | 1398/7/21 | 6,011 | 6,011 | 6,011 | -0.99 | -60 | 6,011 | -60 |
| 449 | فماک | 1398/7/14 | 4,120 | 4,120 | 4,120 | 0 | 0 | 4,120 | 0 |