| نماد | تاریخ | بالاترین قیمت | پایین تربن قیمت | آخرین قیمت | درصد تغییرات | میزان تغییرات | قیمت پایانی | تغییر قیمت پایانی | |
|---|---|---|---|---|---|---|---|---|---|
| 619 | والبر | 1400/7/4 | 8,960 | 8,710 | 8,960 | 4.92 | 420 | 8,910 | 370 |
| 214 | دامین | 1400/7/4 | 3,768 | 3,504 | 3,504 | -4.99 | -184 | 3,566 | -122 |
| 516 | کسرا | 1400/7/4 | 17,950 | 16,810 | 17,200 | -2.77 | -490 | 17,200 | -490 |
| 9 | آسیا | 1400/7/4 | 2,045 | 1,960 | 1,965 | -2 | -40 | 1,977 | -28 |
| 614 | واتی | 1400/7/4 | 11,340 | 11,000 | 11,280 | 2.73 | 300 | 11,210 | 230 |
| 171 | خاهن | 1400/7/4 | 8,530 | 8,030 | 8,530 | 4.92 | 400 | 8,390 | 260 |
| 69 | پردیس | 1400/7/4 | 5,670 | 5,250 | 5,640 | 4.06 | 220 | 5,530 | 110 |
| 421 | فباهنر | 1400/7/4 | 27,000 | 26,200 | 27,000 | 3.49 | 910 | 26,660 | 570 |
| 19 | البرز | 1400/7/4 | 2,800 | 2,654 | 2,676 | -0.45 | -12 | 2,712 | 24 |
| 629 | وبوعلی | 1400/7/4 | 4,480 | 4,310 | 4,380 | -0.36 | -16 | 4,370 | -26 |
| 492 | کاما | 1400/7/4 | 11,070 | 10,450 | 10,580 | -1.12 | -120 | 10,770 | 70 |
| 624 | وبانک | 1400/7/4 | 8,600 | 8,200 | 8,380 | 0 | 0 | 8,380 | 0 |
| 215 | دانا | 1400/7/4 | 5,720 | 5,420 | 5,430 | -4.06 | -230 | 5,500 | -160 |
| 172 | خبهمن | 1400/7/4 | 1,669 | 1,600 | 1,658 | 1.16 | 19 | 1,631 | -8 |
| 631 | وبیمه | 1400/7/4 | 1,844 | 1,795 | 1,800 | -0.72 | -13 | 1,814 | 1 |
| 628 | وبملت | 1400/7/4 | 3,890 | 3,700 | 3,740 | -1.4 | -53 | 3,734 | -59 |
| 551 | لبوتان | 1400/7/4 | 55,750 | 54,010 | 55,710 | 4.19 | 2240 | 55,300 | 1830 |
| 638 | وتجارت | 1400/7/4 | 2,169 | 2,115 | 2,120 | -1.85 | -40 | 2,125 | -35 |
| 179 | خچرخش | 1400/7/4 | 12,250 | 11,710 | 11,790 | -4.3 | -530 | 11,730 | -590 |
| 504 | کچاد | 1400/7/4 | 27,690 | 26,870 | 27,300 | 1.07 | 290 | 27,080 | 70 |
| 571 | مداران | 1400/7/4 | 18,600 | 17,780 | 18,140 | -2.53 | -470 | 18,430 | -180 |
| 213 | دالبر | 1400/7/4 | 15,740 | 15,120 | 15,340 | -2.54 | -400 | 15,660 | -80 |
| 635 | وپخش | 1400/7/4 | 30,810 | 30,100 | 30,160 | -1.37 | -420 | 30,540 | -40 |
| 235 | دفارا | 1400/7/4 | 18,160 | 17,500 | 17,600 | -1.95 | -350 | 17,900 | -50 |
| 221 | دجابر | 1400/7/4 | 14,000 | 13,230 | 13,230 | -4.96 | -690 | 13,280 | -640 |
| 238 | دکوثر | 1400/7/4 | 4,859 | 4,547 | 4,547 | -4.99 | -239 | 4,579 | -207 |
| 229 | دسبحا | 1400/7/4 | 21,110 | 20,350 | 20,730 | 2.93 | 590 | 20,640 | 500 |
| 429 | فجر | 1400/7/4 | 27,990 | 26,850 | 27,410 | 1.86 | 500 | 27,250 | 340 |
| 431 | فخاس | 1400/7/4 | 27,700 | 26,500 | 27,280 | -0.84 | -230 | 27,460 | -50 |
| 432 | فخوز | 1400/7/4 | 16,750 | 16,160 | 16,590 | 0.3 | 50 | 16,410 | -130 |
| 185 | خزر | 1400/7/4 | 21,410 | 20,390 | 20,390 | -4.99 | -1070 | 20,520 | -940 |
| 459 | فولاد | 1400/7/4 | 10,750 | 10,350 | 10,450 | -0.95 | -100 | 10,500 | -50 |
| 435 | فروس | 1400/7/4 | 6,680 | 6,680 | 6,680 | 4.87 | 310 | 6,640 | 270 |
| 433 | فرآور | 1400/7/4 | 33,230 | 31,450 | 31,710 | -0.31 | -100 | 31,910 | 100 |
| 671 | وصنا | 1400/7/4 | 7,250 | 6,850 | 7,030 | 0.14 | 10 | 6,990 | -30 |
| 674 | وغدیر | 1400/7/4 | 15,210 | 14,490 | 15,210 | 4.97 | 720 | 14,970 | 480 |
| 177 | ختوقا | 1400/7/4 | 2,440 | 2,307 | 2,358 | 1.42 | 33 | 2,378 | 53 |
| 528 | کگل | 1400/7/4 | 22,500 | 21,170 | 22,060 | 0.32 | 70 | 21,930 | -60 |
| 198 | خگستر | 1400/7/4 | 2,560 | 2,400 | 2,440 | -3.25 | -82 | 2,460 | -62 |
| 358 | شگل | 1400/7/4 | 8,030 | 7,590 | 7,820 | 2.09 | 160 | 7,700 | 40 |
| 165 | حفاری | 1400/7/4 | 6,290 | 5,930 | 6,030 | -2.11 | -130 | 6,050 | -110 |
| 247 | رانفور | 1400/7/4 | 5,210 | 4,740 | 4,820 | -2.82 | -140 | 4,930 | -30 |
| 57 | پارسیان | 1400/7/4 | 11,500 | 11,000 | 11,240 | -1.58 | -180 | 11,260 | -160 |
| 43 | بکام | 1400/7/4 | 2,630 | 2,521 | 2,580 | 0.39 | 10 | 2,580 | 10 |
| 559 | لخزر | 1400/7/4 | 161,560 | 152,770 | 152,770 | -5 | -8040 | 153,790 | -7020 |
| 239 | دکیمی | 1400/7/4 | 25,230 | 24,080 | 24,790 | 0 | 0 | 24,540 | -250 |
| 677 | وکار | 1400/7/4 | 2,470 | 2,390 | 2,428 | -1.02 | -25 | 2,426 | -27 |
| 193 | خکار | 1400/7/4 | 16,280 | 15,250 | 15,360 | -4.3 | -690 | 15,400 | -650 |
| 413 | فاسمین | 1400/7/4 | 16,930 | 16,190 | 16,780 | 1.27 | 210 | 16,580 | 10 |
| 688 | ولغدر | 1400/7/4 | 14,000 | 12,910 | 12,970 | -4.49 | -610 | 13,290 | -290 |
| 687 | ولصنم | 1400/7/4 | 6,720 | 6,440 | 6,710 | 4.84 | 310 | 6,660 | 260 |
| 692 | ومعادن | 1400/7/4 | 10,460 | 9,980 | 10,110 | -1.37 | -140 | 10,130 | -120 |
| 252 | رمپنا | 1400/7/4 | 18,760 | 18,110 | 18,110 | 1.34 | 240 | 18,670 | 800 |
| 381 | غپینو | 1400/7/4 | 4,780 | 4,522 | 4,522 | -5 | -238 | 4,557 | -203 |
| 15 | اخابر | 1400/7/4 | 9,040 | 8,400 | 8,410 | -4.86 | -430 | 8,570 | -270 |
| 46 | بموتو | 1400/7/4 | 81,710 | 77,900 | 80,730 | -0.06 | -50 | 80,590 | -190 |
| 403 | غمارگ | 1400/7/4 | 27,300 | 26,100 | 26,960 | 3.69 | 960 | 26,640 | 640 |
| 131 | ثمسکن | 1400/7/4 | 4,800 | 4,518 | 4,622 | -2.8 | -133 | 4,631 | -124 |
| 452 | فملی | 1400/7/4 | 13,030 | 12,680 | 13,010 | 3.34 | 420 | 12,850 | 260 |
| 203 | خموتور | 1400/7/4 | 13,700 | 12,710 | 12,710 | -4.94 | -660 | 13,040 | -330 |
| 697 | ونفت | 1400/7/4 | 16,750 | 16,300 | 16,400 | 0.12 | 20 | 16,360 | -20 |
| 456 | فنوال | 1400/7/4 | 29,370 | 27,380 | 27,820 | -3.47 | -1000 | 27,600 | -1220 |
| 322 | شبهرن | 1400/7/4 | 12,970 | 12,400 | 12,560 | 0.4 | 50 | 12,560 | 50 |
| 701 | ونیکی | 1400/7/4 | 11,040 | 10,500 | 10,640 | -0.47 | -50 | 10,710 | 20 |
| 50 | بنیرو | 1400/7/4 | 2,450 | 2,265 | 2,294 | -3.78 | -90 | 2,307 | -77 |
| 356 | شکلر | 1400/7/4 | 36,520 | 33,900 | 35,160 | -1.37 | -490 | 34,870 | -780 |
| 200 | خمحرکه | 1400/7/4 | 4,200 | 3,920 | 3,970 | -3.57 | -147 | 4,019 | -98 |
| 699 | ونوین | 1400/7/4 | 4,300 | 4,110 | 4,120 | -1.9 | -80 | 4,191 | -9 |
| 620 | وامید | 1400/7/4 | 12,500 | 12,070 | 12,300 | 0.08 | 10 | 12,280 | -10 |
| 325 | شپاکسا | 1400/7/4 | 21,500 | 20,000 | 20,790 | -1.24 | -260 | 20,340 | -710 |
| 317 | شاراک | 1400/7/4 | 47,500 | 45,500 | 46,990 | 3.57 | 1620 | 46,670 | 1300 |
| 634 | وپترو | 1400/7/4 | 13,380 | 12,520 | 12,780 | -1.08 | -140 | 12,850 | -70 |
| 352 | شفن | 1400/7/4 | 391,900 | 380,000 | 389,900 | 0.07 | 260 | 388,420 | -1220 |
| 336 | شخارک | 1400/7/4 | 52,530 | 51,000 | 51,900 | 0.23 | 120 | 51,680 | -100 |
| 330 | شپنا | 1400/7/4 | 13,250 | 12,710 | 12,950 | -0.77 | -100 | 12,980 | -70 |
| 320 | شبریز | 1400/7/4 | 42,180 | 39,600 | 40,700 | 1.17 | 470 | 40,830 | 600 |
| 368 | شیراز | 1400/7/4 | 83,180 | 80,540 | 82,000 | 1.81 | 1460 | 80,950 | 410 |
| 176 | ختور | 1400/7/4 | 24,130 | 22,620 | 22,620 | -5 | -1190 | 22,680 | -1130 |
| 656 | ورنا | 1400/7/4 | 4,900 | 4,622 | 4,790 | 0 | 0 | 4,741 | -49 |
| 513 | کروی | 1400/7/4 | 26,680 | 25,700 | 26,190 | 2.87 | 730 | 26,060 | 600 |
| 685 | ولساپا | 1400/7/4 | 2,800 | 2,671 | 2,677 | -2.12 | -58 | 2,700 | -35 |
| 124 | ثشاهد | 1400/7/4 | 15,990 | 15,000 | 15,440 | 1.11 | 170 | 15,500 | 230 |
| 659 | وساخت | 1400/7/4 | 49,230 | 46,890 | 47,160 | -2.88 | -1400 | 47,480 | -1080 |
| 417 | فاما | 1400/7/4 | 19,670 | 18,350 | 19,350 | 2.06 | 390 | 19,020 | 60 |
| 672 | وصندوق | 1400/7/4 | 17,990 | 17,210 | 17,900 | 2.17 | 380 | 17,560 | 40 |
| 630 | وبهمن | 1400/7/4 | 16,380 | 15,770 | 15,800 | -4.76 | -790 | 16,250 | -340 |
| 374 | غبشهر | 1400/7/4 | 27,500 | 26,040 | 27,180 | -0.18 | -50 | 26,860 | -370 |
| 264 | ساراب | 1400/7/4 | 19,320 | 18,610 | 19,090 | -0.57 | -110 | 19,120 | -80 |
| 297 | سفارس | 1400/7/4 | 21,970 | 21,010 | 21,380 | 1.23 | 260 | 21,300 | 180 |
| 300 | سفانو | 1400/7/4 | 24,820 | 24,000 | 24,570 | 2.46 | 590 | 24,260 | 280 |
| 295 | سغرب | 1400/7/4 | 25,000 | 24,200 | 24,500 | 1.11 | 270 | 24,600 | 370 |
| 351 | شفارس | 1400/7/4 | 1,933 | 1,791 | 1,805 | -4.24 | -80 | 1,828 | -57 |
| 313 | سهگمت | 1400/7/4 | 24,240 | 23,780 | 24,010 | 0.88 | 210 | 23,850 | 50 |
| 539 | کهمدا | 1400/7/4 | 11,040 | 10,360 | 10,620 | -1.21 | -130 | 10,620 | -130 |
| 390 | غشاذر | 1400/7/4 | 6,330 | 6,000 | 6,230 | 0 | 0 | 6,160 | -70 |
| 292 | سشمال | 1400/7/4 | 9,990 | 9,230 | 9,480 | -1.04 | -100 | 9,580 | 0 |
| 515 | کساوه | 1400/7/4 | 59,650 | 57,350 | 58,520 | 2.81 | 1600 | 59,010 | 2090 |
| 283 | سخزر | 1400/7/4 | 28,040 | 27,030 | 27,330 | -0.29 | -80 | 27,450 | 40 |
| 304 | سکرما | 1400/7/4 | 16,900 | 16,250 | 16,590 | 0.85 | 140 | 16,470 | 20 |
| 388 | غسالم | 1400/7/4 | 3,298 | 3,070 | 3,160 | -1.92 | -62 | 3,177 | -45 |
| 306 | سمازن | 1400/7/4 | 15,350 | 14,760 | 14,860 | -1.78 | -270 | 14,900 | -230 |
| 673 | وصنعت | 1400/7/4 | 6,990 | 6,750 | 6,800 | -1.88 | -130 | 6,820 | -110 |
| 700 | ونیرو | 1400/7/4 | 2,788 | 2,601 | 2,621 | -3.89 | -106 | 2,664 | -63 |
| 662 | وسپه | 1400/7/4 | 8,540 | 7,900 | 8,010 | -2.79 | -230 | 8,200 | -40 |
| 392 | غشصفا | 1400/7/4 | 30,380 | 30,380 | 30,380 | 4.98 | 1440 | 29,490 | 550 |
| 290 | سرود | 1400/7/4 | 24,900 | 23,300 | 24,640 | 2.45 | 590 | 24,200 | 150 |
| 658 | وساپا | 1400/7/4 | 4,960 | 4,656 | 4,727 | -2.03 | -98 | 4,741 | -84 |
| 276 | سپاها | 1400/7/4 | 9,290 | 8,870 | 9,080 | 2.6 | 230 | 9,020 | 170 |
| 291 | سشرق | 1400/7/4 | 9,010 | 8,790 | 9,010 | 4.89 | 420 | 8,970 | 380 |
| 369 | شیران | 1400/7/4 | 25,300 | 24,530 | 24,960 | 1.92 | 470 | 24,830 | 340 |
| 294 | سصوفی | 1400/7/4 | 18,200 | 17,500 | 17,740 | -1.06 | -190 | 17,820 | -110 |
| 280 | ستران | 1400/7/4 | 26,340 | 25,040 | 25,350 | -3.8 | -1000 | 25,620 | -730 |
| 267 | ساروم | 1400/7/4 | 42,170 | 39,100 | 41,600 | 3.56 | 1430 | 41,410 | 1240 |
| 157 | حتاید | 1400/7/4 | 22,870 | 21,400 | 21,870 | -2.06 | -460 | 21,860 | -470 |
| 640 | وتوس | 1400/7/4 | 15,400 | 15,060 | 15,060 | -4.98 | -790 | 15,080 | -770 |
| 641 | وتوسم | 1400/7/4 | 8,150 | 7,810 | 7,900 | 1.28 | 100 | 7,850 | 50 |
| 201 | خمحور | 1400/7/4 | 3,997 | 3,713 | 3,713 | -4.99 | -195 | 3,724 | -184 |
| 218 | دتماد | 1400/7/4 | 48,000 | 46,700 | 47,300 | 1 | 470 | 46,980 | 150 |
| 644 | وتوکا | 1400/7/4 | 10,080 | 9,550 | 9,770 | 0 | 0 | 9,760 | -10 |
| 643 | وتوصا | 1400/7/4 | 9,900 | 9,410 | 9,790 | 1.24 | 120 | 9,680 | 10 |
| 84 | تایرا | 1400/7/4 | 28,150 | 26,820 | 27,150 | -3.83 | -1080 | 26,950 | -1280 |
| 31 | بترانس | 1400/7/4 | 2,509 | 2,425 | 2,480 | 3.51 | 84 | 2,470 | 74 |
| 626 | وبشهر | 1400/7/4 | 13,420 | 12,920 | 13,230 | 1.46 | 190 | 13,070 | 30 |
| 642 | وتوشه | 1400/7/4 | 6,890 | 6,540 | 6,560 | -2.53 | -170 | 6,690 | -40 |
| 510 | کرازی | 1400/7/4 | 1,622 | 1,540 | 1,579 | -0.19 | -3 | 1,578 | -4 |
| 460 | فولاژ | 1400/7/4 | 16,390 | 15,090 | 16,100 | 1.39 | 220 | 15,840 | -40 |
| 633 | وپاسار | 1400/7/4 | 14,770 | 14,720 | 14,730 | 0 | 0 | 14,730 | 0 |
| 248 | رتاپ | 1400/7/4 | 6,100 | 5,820 | 6,040 | 3.42 | 200 | 6,020 | 180 |
| 511 | کرماشا | 1400/7/4 | 48,200 | 45,900 | 47,360 | 2.62 | 1210 | 47,340 | 1190 |
| 327 | شپدیس | 1400/7/4 | 167,960 | 162,520 | 165,000 | 1.54 | 2500 | 164,990 | 2490 |
| 56 | پارسان | 1400/7/4 | 31,760 | 30,880 | 31,760 | 4.99 | 1510 | 31,650 | 1400 |
| 251 | رکیش | 1400/7/4 | 7,020 | 6,690 | 6,770 | -3.29 | -230 | 6,910 | -90 |
| 575 | ملت | 1400/7/4 | 1,285 | 1,231 | 1,260 | 0 | 0 | 1,254 | -6 |
| 651 | وخارزم | 1400/7/4 | 5,450 | 5,160 | 5,365 | 2.62 | 137 | 5,317 | 89 |
| 665 | وسکاب | 1400/7/4 | 3,070 | 2,920 | 2,998 | 0.1 | 3 | 2,986 | -9 |
| 623 | وایران | 1400/7/4 | 5,350 | 5,050 | 5,090 | -4.14 | -220 | 5,110 | -200 |
| 111 | تیپیکو | 1400/7/4 | 21,850 | 20,900 | 21,180 | 1.68 | 350 | 20,900 | 70 |
| 285 | سخوز | 1400/7/4 | 25,000 | 24,000 | 24,780 | 3.38 | 810 | 24,310 | 340 |
| 125 | ثشرق | 1400/7/4 | 5,680 | 5,210 | 5,400 | -0.37 | -20 | 5,470 | 50 |
| 75 | پکویر | 1400/7/4 | 13,850 | 13,120 | 13,790 | 3.14 | 420 | 13,440 | 70 |
| 689 | ولملت | 1400/7/4 | 6,040 | 5,830 | 6,040 | 4.86 | 280 | 6,030 | 270 |
| 140 | چدن | 1400/7/4 | 4,078 | 3,820 | 4,067 | 4.23 | 165 | 4,011 | 109 |
| 704 | های وب | 1400/7/4 | 8,580 | 8,250 | 8,280 | -2.01 | -170 | 8,370 | -80 |
| 367 | شوینده | 1400/7/4 | 23,230 | 22,400 | 22,800 | 2.93 | 650 | 22,990 | 840 |
| 112 | ثاباد | 1400/7/4 | 51,490 | 48,190 | 48,320 | -4.52 | -2290 | 49,710 | -900 |
| 234 | دعبید | 1400/7/4 | 26,120 | 24,700 | 24,700 | -1 | -250 | 25,000 | 50 |
| 420 | فایرا | 1400/7/4 | 18,940 | 18,200 | 18,480 | -0.7 | -130 | 18,600 | -10 |
| 450 | فمراد | 1400/7/4 | 22,320 | 21,160 | 21,160 | -4.98 | -1110 | 21,250 | -1020 |
| 529 | کلوند | 1400/7/4 | 24,600 | 23,350 | 23,430 | -4.64 | -1140 | 23,590 | -980 |
| 318 | شاملا | 1400/7/4 | 36,300 | 34,500 | 34,850 | -2.68 | -960 | 35,510 | -300 |
| 548 | لابسا | 1400/7/4 | 39,520 | 38,000 | 39,520 | 4.99 | 1880 | 39,430 | 1790 |
| 410 | فاذر | 1400/7/4 | 1,264 | 1,200 | 1,230 | -1.44 | -18 | 1,215 | -33 |
| 168 | خاذین | 1400/7/4 | 3,240 | 3,030 | 3,031 | -3.72 | -117 | 3,085 | -63 |
| 497 | کبافق | 1400/7/4 | 40,900 | 38,920 | 39,570 | -1.25 | -500 | 39,750 | -320 |
| 74 | پکرمان | 1400/7/4 | 25,480 | 23,810 | 24,510 | 0.74 | 180 | 24,280 | -50 |
| 375 | غبهنوش | 1400/7/4 | 71,180 | 66,690 | 68,020 | -1.99 | -1380 | 68,830 | -570 |
| 323 | شپارس | 1400/7/4 | 12,180 | 11,790 | 11,820 | -2.31 | -280 | 11,940 | -160 |
| 632 | وپارس | 1400/7/4 | 2,760 | 2,650 | 2,694 | -1.28 | -35 | 2,695 | -34 |
| 637 | وپست | 1400/7/4 | 24,350 | 23,050 | 23,920 | -1.2 | -290 | 23,920 | -290 |
| 627 | وبصادر | 1400/7/4 | 2,164 | 2,072 | 2,140 | 0.99 | 21 | 2,109 | -10 |
| 113 | ثاخت | 1400/7/4 | 2,380 | 2,228 | 2,284 | -2.6 | -61 | 2,292 | -53 |
| 383 | غچین | 1400/7/4 | 16,040 | 15,000 | 15,600 | 0.52 | 80 | 15,670 | 150 |
| 99 | تکمبا | 1400/7/4 | 6,050 | 5,610 | 5,750 | -2.54 | -150 | 5,720 | -180 |
| 354 | شکربن | 1400/7/4 | 131,000 | 124,800 | 129,700 | 0.87 | 1120 | 129,140 | 560 |
| 209 | دابور | 1400/7/4 | 28,170 | 26,740 | 27,480 | -1.22 | -340 | 27,620 | -200 |
| 224 | ددام | 1400/7/4 | 15,100 | 14,150 | 14,950 | 2.12 | 310 | 14,630 | -10 |
| 233 | دشیمی | 1400/7/4 | 30,050 | 27,250 | 29,660 | 3.63 | 1040 | 29,840 | 1220 |
| 241 | دلقما | 1400/7/4 | 38,900 | 36,450 | 36,450 | -4.98 | -1910 | 36,610 | -1750 |
| 509 | کدما | 1400/7/4 | 142,410 | 142,410 | 142,410 | -5 | -7490 | 142,410 | -7490 |
| 337 | شدوص | 1400/7/4 | 22,380 | 20,850 | 21,800 | 0.83 | 180 | 21,740 | 120 |
| 212 | داسوه | 1400/7/4 | 30,750 | 29,050 | 30,400 | 2.18 | 650 | 29,840 | 90 |
| 211 | دارو | 1400/7/4 | 32,390 | 31,000 | 31,500 | -1.59 | -510 | 31,730 | -280 |
| 66 | پدرخش | 1400/7/4 | 31,190 | 29,200 | 29,200 | -4.98 | -1530 | 29,610 | -1120 |
| 225 | درازک | 1400/7/4 | 44,520 | 42,790 | 43,290 | -3.89 | -1750 | 43,070 | -1970 |
| 231 | دسینا | 1400/7/4 | 21,770 | 20,360 | 20,360 | -1.97 | -410 | 20,770 | 0 |
| 227 | دزهراوی | 1400/7/4 | 6,320 | 5,910 | 6,100 | -1.13 | -70 | 6,080 | -90 |
| 240 | دلر | 1400/7/4 | 46,110 | 44,870 | 45,990 | 0.61 | 280 | 45,440 | -270 |
| 142 | چفیبر | 1400/7/4 | 7,260 | 6,840 | 6,950 | -0.57 | -40 | 7,060 | 70 |
| 236 | دفرا | 1400/7/4 | 30,590 | 29,260 | 29,640 | -1.56 | -470 | 30,030 | -80 |
| 400 | غگل | 1400/7/4 | 3,820 | 3,650 | 3,720 | 0.87 | 32 | 3,718 | 30 |
| 475 | قصفها | 1400/7/4 | 95,300 | 90,100 | 91,000 | -2.63 | -2460 | 92,250 | -1210 |
| 469 | قزوین | 1400/7/4 | 30,750 | 28,500 | 29,690 | 0.13 | 40 | 29,630 | -20 |
| 473 | قشهد | 1400/7/4 | 15,550 | 14,680 | 14,720 | -1.01 | -150 | 14,940 | 70 |
| 476 | قلرست | 1400/7/4 | 22,630 | 20,960 | 21,100 | -4.35 | -960 | 21,070 | -990 |
| 695 | وملی | 1400/7/4 | 252,960 | 252,960 | 252,960 | -5 | -13310 | 252,960 | -13310 |
| 477 | قمرو | 1400/7/4 | 28,750 | 27,700 | 27,860 | 1.72 | 470 | 28,500 | 1110 |
| 479 | قنیشا | 1400/7/4 | 41,670 | 39,200 | 40,190 | -1.3 | -530 | 40,450 | -270 |
| 398 | غگرجی | 1400/7/4 | 2,750 | 2,550 | 2,710 | 1.08 | 29 | 2,663 | -18 |
| 465 | قپیرا | 1400/7/4 | 8,800 | 8,380 | 8,510 | -0.93 | -80 | 8,570 | -20 |
| 466 | قثابت | 1400/7/4 | 3,253 | 3,028 | 3,028 | -4.99 | -159 | 3,070 | -117 |
| 97 | تکشا | 1400/7/4 | 33,000 | 31,370 | 31,370 | -5 | -1650 | 31,500 | -1520 |
| 156 | حپترو | 1400/7/4 | 29,670 | 28,310 | 28,310 | -4.97 | -1480 | 28,390 | -1400 |
| 158 | حتوکا | 1400/7/4 | 18,800 | 17,720 | 17,800 | -2.41 | -440 | 18,020 | -220 |
| 572 | مرقام | 1400/7/4 | 15,430 | 14,500 | 14,700 | -1.54 | -230 | 14,950 | 20 |
| 618 | واعتبار | 1400/7/4 | 8,020 | 7,310 | 8,020 | 4.97 | 380 | 7,880 | 240 |
| 206 | خودرو | 1400/7/4 | 1,912 | 1,830 | 1,848 | -1.96 | -37 | 1,862 | -23 |
| 197 | خکمک | 1400/7/4 | 20,950 | 19,250 | 19,270 | -4.89 | -990 | 19,420 | -840 |
| 245 | دیران | 1400/7/4 | 28,690 | 26,590 | 27,500 | 0.15 | 40 | 27,540 | 80 |
| 428 | فجام | 1400/7/4 | 6,990 | 6,780 | 6,990 | 1.3 | 90 | 6,890 | -10 |
| 42 | بکاب | 1400/7/4 | 223,550 | 223,550 | 223,550 | -5 | -11760 | 232,080 | -3230 |
| 28 | بالبر | 1400/7/4 | 27,550 | 26,570 | 26,950 | -3.61 | -1010 | 26,720 | -1240 |
| 507 | کخاک | 1400/7/4 | 33,020 | 30,500 | 32,200 | 2.29 | 720 | 31,840 | 360 |
| 384 | غدام | 1400/7/4 | 209,800 | 192,670 | 202,000 | 0.59 | 1190 | 203,750 | 2940 |
| 191 | خفنر | 1400/7/4 | 9,190 | 8,440 | 8,590 | -3.27 | -290 | 8,700 | -180 |
| 506 | کحافظ | 1400/7/4 | 4,085 | 3,800 | 3,989 | 1.68 | 66 | 3,923 | 0 |
| 187 | خشرق | 1400/7/4 | 15,970 | 14,650 | 14,650 | -4.99 | -770 | 14,840 | -580 |
| 373 | غالبر | 1400/7/4 | 13,400 | 12,640 | 12,670 | -4.74 | -630 | 12,730 | -570 |
| 499 | کپارس | 1400/7/4 | 136,000 | 130,030 | 130,030 | -5 | -6840 | 130,290 | -6580 |
| 147 | چکارن | 1400/7/4 | 3,454 | 3,220 | 3,225 | -4.39 | -148 | 3,321 | -52 |
| 518 | کسعدی | 1400/7/4 | 12,000 | 11,500 | 11,890 | -0.08 | -10 | 11,680 | -220 |
| 166 | حکشتی | 1400/7/4 | 15,550 | 14,700 | 15,370 | 2.67 | 400 | 15,140 | 170 |
| 149 | چکاوه | 1400/7/4 | 14,860 | 13,880 | 14,860 | 4.94 | 700 | 14,750 | 590 |
| 446 | فلامی | 1400/7/4 | 22,610 | 21,480 | 21,750 | -3.8 | -860 | 21,750 | -860 |
| 39 | بشهاب | 1400/7/4 | 142,200 | 133,000 | 136,790 | 0.89 | 1210 | 138,450 | 2870 |
| 360 | شلعاب | 1400/7/4 | 8,380 | 7,940 | 8,010 | -1.72 | -140 | 8,110 | -40 |
| 199 | خلنت | 1400/7/4 | 102,990 | 100,000 | 102,990 | 5 | 4900 | 102,500 | 4410 |
| 378 | غپاک | 1400/7/4 | 17,580 | 16,890 | 17,580 | 4.96 | 830 | 17,310 | 560 |
| 690 | ولیز | 1400/7/4 | 2,087 | 2,087 | 2,087 | 4.98 | 99 | 2,024 | 36 |
| 260 | زمگسا | 1400/7/4 | 25,170 | 23,570 | 23,630 | -4.76 | -1180 | 24,140 | -670 |
| 411 | فاراک | 1400/7/4 | 1,920 | 1,829 | 1,840 | -1.71 | -32 | 1,860 | -12 |
| 208 | خوساز | 1400/7/4 | 9,380 | 8,730 | 9,070 | 1.23 | 110 | 9,040 | 80 |
| 204 | خمهر | 1400/7/4 | 2,230 | 2,062 | 2,098 | -3.32 | -72 | 2,100 | -70 |
| 532 | کمنگنز | 1400/7/4 | 78,000 | 74,500 | 76,500 | 0.47 | 360 | 76,100 | -40 |
| 205 | خنصیر | 1400/7/4 | 20,960 | 20,160 | 20,960 | 4.96 | 990 | 20,900 | 930 |
| 405 | غمهرا | 1400/7/4 | 54,000 | 49,580 | 50,020 | -4.12 | -2150 | 51,010 | -1160 |
| 603 | نمرینو | 1400/7/4 | 97,960 | 89,880 | 94,540 | 0.85 | 800 | 93,990 | 250 |
| 524 | کفرا | 1400/7/4 | 23,200 | 21,150 | 22,300 | 0.18 | 40 | 22,390 | 130 |
| 457 | فنورد | 1400/7/4 | 201,400 | 189,540 | 197,200 | -1.16 | -2310 | 194,940 | -4570 |
| 407 | غنوش | 1400/7/4 | 40,900 | 38,010 | 38,820 | -1.72 | -680 | 39,270 | -230 |
| 483 | کاذر | 1400/7/4 | 16,080 | 15,280 | 15,280 | -4.98 | -800 | 15,350 | -730 |
| 522 | کفپارس | 1400/7/4 | 4,160 | 3,967 | 3,967 | -4.98 | -208 | 3,999 | -176 |
| 135 | ثنوسا | 1400/7/4 | 7,470 | 7,010 | 7,470 | 4.92 | 350 | 7,420 | 300 |
| 129 | ثفارس | 1400/7/4 | 10,200 | 9,910 | 10,200 | 4.94 | 480 | 10,190 | 470 |
| 138 | چافست | 1400/7/4 | 13,170 | 12,170 | 13,030 | 3.82 | 480 | 12,890 | 340 |
| 217 | دپارس | 1400/7/4 | 37,800 | 35,090 | 35,980 | -1.8 | -660 | 36,440 | -200 |
| 553 | لپارس | 1400/7/4 | 147,680 | 147,680 | 147,680 | -5 | -7770 | 147,680 | -7770 |
| 372 | غاذر | 1400/7/4 | 27,140 | 26,100 | 26,280 | -3.84 | -1050 | 26,540 | -790 |
| 88 | تپمپی | 1400/7/4 | 20,450 | 19,560 | 20,450 | 4.98 | 970 | 20,290 | 810 |
| 173 | خپارس | 1400/7/4 | 1,170 | 1,111 | 1,130 | 0.18 | 2 | 1,135 | 7 |
| 78 | پلاسک | 1400/7/4 | 6,720 | 6,420 | 6,720 | 5 | 320 | 6,710 | 310 |
| 517 | کسرام | 1400/7/4 | 6,050 | 5,650 | 5,750 | -0.52 | -30 | 5,870 | 90 |
| 501 | کپشیر | 1400/7/4 | 20,230 | 19,090 | 19,090 | -4.98 | -1000 | 19,240 | -850 |
| 182 | خریخت | 1400/7/4 | 4,250 | 4,046 | 4,048 | -4.93 | -210 | 4,083 | -175 |
| 183 | خرینگ | 1400/7/4 | 40,000 | 37,050 | 37,050 | -4.98 | -1940 | 37,390 | -1600 |
| 226 | دروز | 1400/7/4 | 28,900 | 27,740 | 28,200 | -2.73 | -790 | 28,850 | -140 |
| 175 | ختراک | 1400/7/4 | 12,960 | 12,100 | 12,770 | 3.4 | 420 | 12,750 | 400 |
| 265 | ساربیل | 1400/7/4 | 37,990 | 35,500 | 36,970 | 1.73 | 630 | 36,950 | 610 |
| 274 | سبهان | 1400/7/4 | 61,400 | 57,000 | 59,000 | -0.84 | -500 | 59,110 | -390 |
| 272 | سبجنو | 1400/7/4 | 42,400 | 40,010 | 40,500 | -1.07 | -440 | 40,700 | -240 |
| 288 | سدور | 1400/7/4 | 8,550 | 8,070 | 8,310 | 0.48 | 40 | 8,250 | -20 |
| 287 | سدشت | 1400/7/4 | 50,560 | 46,510 | 47,780 | -1.71 | -830 | 48,470 | -140 |
| 293 | سصفها | 1400/7/4 | 53,000 | 48,840 | 48,840 | -5 | -2570 | 49,570 | -1840 |
| 316 | سیلام | 1400/7/4 | 9,400 | 8,950 | 8,950 | -4.99 | -470 | 9,000 | -420 |
| 439 | فسپا | 1400/7/4 | 21,870 | 20,780 | 21,470 | 1.23 | 260 | 21,100 | -110 |
| 296 | سفار | 1400/7/4 | 83,330 | 78,090 | 79,720 | -3.02 | -2480 | 80,200 | -2000 |
| 526 | کگاز | 1400/7/4 | 22,660 | 21,350 | 22,180 | -0.72 | -160 | 21,940 | -400 |
| 301 | سقاین | 1400/7/4 | 62,550 | 60,010 | 61,460 | -1.73 | -1080 | 61,730 | -810 |
| 117 | ثامان | 1400/7/4 | 12,920 | 12,920 | 12,920 | 4.96 | 610 | 12,920 | 610 |
| 394 | غشهد | 1400/7/4 | 5,330 | 5,000 | 5,330 | 4.92 | 250 | 5,320 | 240 |
| 472 | قشکر | 1400/7/4 | 3,588 | 3,298 | 3,298 | -4.98 | -173 | 3,357 | -114 |
| 70 | پسهند | 1400/7/4 | 30,730 | 28,310 | 30,700 | 4.89 | 1430 | 30,420 | 1150 |
| 346 | شسینا | 1400/7/4 | 97,460 | 97,460 | 97,460 | -4.99 | -5120 | 97,460 | -5120 |
| 312 | سهرمز | 1400/7/4 | 18,340 | 17,700 | 18,090 | 1.17 | 210 | 17,890 | 10 |
| 186 | خساپا | 1400/7/4 | 1,791 | 1,700 | 1,714 | -2.22 | -39 | 1,727 | -26 |
| 514 | کساپا | 1400/7/4 | 26,170 | 25,530 | 25,530 | -4.99 | -1340 | 26,310 | -560 |
| 282 | سخاش | 1400/7/4 | 130,750 | 122,610 | 122,630 | -4.98 | -6430 | 124,560 | -4500 |
| 303 | سکرد | 1400/7/4 | 6,400 | 6,000 | 6,210 | 0.16 | 10 | 6,200 | 0 |
| 441 | فسرب | 1400/7/4 | 72,830 | 68,560 | 70,900 | 0.4 | 280 | 70,710 | 90 |
| 391 | غشان | 1400/7/4 | 5,000 | 4,800 | 4,889 | -2.59 | -130 | 4,851 | -168 |
| 427 | فپنتا | 1400/7/4 | 544,950 | 506,160 | 513,600 | -3.6 | -19200 | 514,460 | -18340 |
| 562 | لسرما | 1400/7/4 | 24,400 | 22,120 | 23,000 | -1.2 | -280 | 23,240 | -40 |
| 311 | سنیر | 1400/7/4 | 126,970 | 116,890 | 116,890 | -5 | -6150 | 118,480 | -4560 |
| 38 | بسویچ | 1400/7/4 | 21,980 | 20,460 | 20,460 | -4.97 | -1070 | 20,780 | -750 |
| 174 | خپویش | 1400/7/4 | 80,800 | 76,840 | 77,900 | -3.68 | -2980 | 77,380 | -3500 |
| 60 | پتایر | 1400/7/4 | 2,687 | 2,510 | 2,520 | -3.49 | -91 | 2,572 | -39 |
| 530 | کماسه | 1400/7/4 | 6,980 | 6,400 | 6,450 | -4.16 | -280 | 6,600 | -130 |
| 609 | وآذر | 1400/7/4 | 64,690 | 61,010 | 61,950 | -1.78 | -1120 | 62,640 | -430 |
| 521 | کطبس | 1400/7/4 | 62,350 | 60,010 | 61,800 | 2.25 | 1360 | 61,370 | 930 |
| 249 | رتکو | 1400/7/4 | 11,870 | 11,520 | 11,870 | 4.95 | 560 | 11,820 | 510 |
| 102 | تکنو | 1400/7/4 | 12,500 | 11,800 | 11,800 | -4.99 | -620 | 11,900 | -520 |
| 502 | کترام | 1400/7/4 | 26,490 | 24,780 | 25,110 | -3.72 | -970 | 25,040 | -1040 |
| 668 | وسینا | 1400/7/4 | 2,634 | 2,501 | 2,540 | -1.66 | -43 | 2,561 | -22 |
| 58 | پاسا | 1400/7/4 | 19,280 | 18,500 | 18,800 | -0.9 | -170 | 18,790 | -180 |
| 184 | خزامیا | 1400/7/4 | 7,120 | 6,740 | 6,880 | -1.29 | -90 | 6,900 | -70 |
| 164 | حفارس | 1400/7/4 | 4,402 | 4,155 | 4,270 | -0.67 | -29 | 4,266 | -33 |
| 321 | شبندر | 1400/7/4 | 6,570 | 6,260 | 6,490 | 3.67 | 230 | 6,440 | 180 |
| 412 | فارس | 1400/7/4 | 12,770 | 12,310 | 12,460 | 0.32 | 40 | 12,530 | 110 |
| 81 | تاپیکو | 1400/7/4 | 13,870 | 13,130 | 13,500 | -1.24 | -170 | 13,570 | -100 |
| 706 | همراه | 1400/7/4 | 10,100 | 9,800 | 9,890 | -0.5 | -50 | 9,940 | 0 |
| 342 | شسپا | 1400/7/4 | 3,467 | 3,350 | 3,381 | -1.77 | -61 | 3,381 | -61 |
| 59 | پاکشو | 1400/7/4 | 5,880 | 5,630 | 5,860 | 4.09 | 230 | 5,680 | 50 |
| 534 | کنور | 1400/7/4 | 17,600 | 17,000 | 17,200 | -0.41 | -70 | 17,230 | -40 |
| 493 | کاوه | 1400/7/4 | 18,960 | 17,900 | 18,300 | -1.35 | -250 | 18,290 | -260 |
| 314 | سیدکو | 1400/7/4 | 6,790 | 6,500 | 6,690 | 1.06 | 70 | 6,630 | 10 |
| 570 | مبین | 1400/7/4 | 23,420 | 22,560 | 23,000 | 0.92 | 210 | 22,840 | 50 |
| 652 | وخاور | 1400/7/4 | 6,000 | 5,760 | 5,820 | -0.51 | -30 | 5,850 | 0 |
| 568 | ما | 1400/7/4 | 8,000 | 7,720 | 7,870 | -0.63 | -50 | 7,880 | -40 |
| 136 | جم | 1400/7/4 | 48,700 | 46,720 | 47,100 | -0.99 | -470 | 47,710 | 140 |
| 40 | بفجر | 1400/7/4 | 31,470 | 30,300 | 31,070 | 1.24 | 380 | 30,730 | 40 |
| 230 | دسبحان | 1400/7/4 | 19,030 | 17,900 | 18,600 | 0.32 | 60 | 18,610 | 70 |
| 62 | پترول | 1400/7/4 | 3,821 | 3,613 | 3,670 | -1.69 | -63 | 3,680 | -53 |
| 5 | آپ | 1400/7/4 | 11,020 | 11,020 | 11,020 | -4.92 | -570 | 11,310 | -280 |
| 331 | شتران | 1400/7/4 | 11,270 | 10,700 | 11,100 | 1.65 | 180 | 11,000 | 80 |
| 36 | برکت | 1400/7/4 | 35,000 | 32,700 | 32,800 | -4.71 | -1620 | 33,240 | -1180 |
| 20 | امید | 1400/7/4 | 6,230 | 6,140 | 6,230 | 4.88 | 290 | 6,190 | 250 |
| 68 | پرداخت | 1400/7/4 | 17,270 | 16,500 | 16,910 | 1.62 | 270 | 16,770 | 130 |
| 349 | شفا | 1400/7/4 | 41,010 | 38,500 | 39,000 | -0.66 | -260 | 39,150 | -110 |
| 275 | سپ | 1400/7/4 | 34,580 | 33,300 | 34,380 | 4.37 | 1440 | 34,380 | 1440 |
| 55 | پارس | 1400/7/4 | 199,970 | 194,810 | 195,520 | -0.09 | -180 | 196,730 | 1030 |
| 181 | خراسان | 1400/7/4 | 88,460 | 85,500 | 88,250 | 3.74 | 3180 | 87,170 | 2100 |
| 143 | چکاپا | 1400/7/4 | 3,740 | 3,481 | 3,550 | -2.61 | -95 | 3,563 | -82 |
| 348 | شغدیر | 1400/7/4 | 98,940 | 96,400 | 98,200 | 3.29 | 3130 | 97,800 | 2730 |
| 577 | میدکو | 1400/7/4 | 47,400 | 47,300 | 47,310 | 0.02 | 10 | 47,300 | 0 |
| 13 | اتکام | 1400/7/4 | 4,000 | 3,846 | 3,937 | -2.72 | -110 | 3,927 | -120 |
| 27 | بالاس | 1400/7/4 | 42,801 | 39,451 | 41,000 | -1.08 | -446 | 41,747 | 301 |
| 654 | ودی | 1400/7/4 | 8,300 | 7,900 | 8,000 | -0.73 | -59 | 8,029 | -30 |
| 681 | وگستر | 1400/7/4 | 10,499 | 9,769 | 10,250 | 1.03 | 104 | 10,209 | 63 |
| 531 | کمرجان | 1400/7/4 | 87,500 | 82,119 | 82,119 | -5 | -4322 | 83,217 | -3224 |
| 127 | ثعمرا | 1400/7/4 | 10,515 | 9,551 | 9,970 | -0.51 | -51 | 9,905 | -116 |
| 273 | سبزوا | 1400/7/4 | 4,100 | 3,823 | 3,866 | -3.93 | -158 | 3,873 | -151 |
| 461 | فولای | 1400/7/4 | 23,380 | 21,600 | 21,862 | -3.27 | -740 | 22,371 | -231 |
| 309 | سمگا | 1400/7/4 | 13,140 | 12,485 | 12,699 | -3.37 | -443 | 12,567 | -575 |
| 118 | ثباغ | 1400/7/4 | 12,270 | 11,139 | 11,160 | -4.82 | -565 | 11,377 | -348 |
| 244 | دی | 1400/7/4 | 1,120 | 1,066 | 1,097 | -0.09 | -1 | 1,085 | -13 |
| 2 | آ س پ | 1400/7/4 | 10,398 | 10,398 | 10,398 | 5 | 495 | 10,386 | 483 |
| 255 | زاگرس | 1400/7/4 | 263,190 | 254,557 | 262,000 | 3.59 | 9092 | 258,057 | 5149 |
| 18 | افرا | 1400/7/4 | 25,075 | 22,910 | 25,075 | 5 | 1194 | 24,871 | 990 |
| 120 | ثتران | 1400/7/4 | 3,830 | 3,515 | 3,551 | -3.95 | -146 | 3,582 | -115 |
| 246 | ذوب | 1400/7/4 | 4,120 | 3,982 | 4,010 | -1.62 | -66 | 4,039 | -37 |
| 578 | میهن | 1400/6/31 | 0 | 0 | 2,895 | 0 | 20 | 2,875 | 0 |
| 569 | مارون | 1400/7/4 | 188,750 | 179,690 | 188,750 | 2.43 | 4476 | 184,370 | 96 |
| 474 | قشیر | 1400/7/4 | 19,737 | 18,999 | 19,737 | 5 | 939 | 19,719 | 921 |
| 30 | بپاس | 1400/7/4 | 62,284 | 62,284 | 62,284 | -5 | -3278 | 65,175 | -387 |
| 519 | کشرق | 1400/7/4 | 84,000 | 80,030 | 82,000 | -1.11 | -920 | 81,391 | -1529 |
| 512 | کرمان | 1400/7/4 | 1,211 | 1,160 | 1,172 | -2.25 | -27 | 1,181 | -18 |
| 338 | شراز | 1400/7/4 | 129,400 | 121,000 | 124,341 | -0.53 | -666 | 124,742 | -265 |
| 107 | توریل | 1400/7/4 | 17,350 | 16,750 | 17,030 | 0.28 | 48 | 17,047 | 65 |
| 37 | بساما | 1400/7/4 | 25,450 | 23,847 | 24,450 | 0.76 | 185 | 24,599 | 334 |
| 286 | سدبیر | 1400/7/4 | 34,422 | 33,261 | 34,422 | 5 | 1639 | 34,095 | 1312 |
| 262 | زنگان | 1400/7/4 | 69,988 | 66,600 | 66,886 | -2.69 | -1847 | 67,999 | -734 |
| 45 | بمپنا | 1400/7/4 | 7,021 | 6,670 | 6,670 | -5 | -351 | 6,759 | -262 |
| 437 | فزرین | 1400/7/4 | 18,589 | 17,414 | 17,414 | -5 | -916 | 17,595 | -735 |
| 468 | قچار | 1400/7/4 | 15,599 | 14,810 | 15,000 | -0.77 | -117 | 15,112 | -5 |
| 319 | شاوان | 1400/7/4 | 118,799 | 114,298 | 116,134 | 1.81 | 2067 | 116,141 | 2074 |
| 128 | ثغرب | 1400/7/4 | 6,389 | 5,823 | 5,823 | -4.99 | -306 | 5,907 | -222 |
| 324 | شپاس | 1400/7/4 | 19,769 | 18,700 | 19,040 | -2.03 | -395 | 19,337 | -98 |
| 339 | شرانل | 1400/7/4 | 46,600 | 44,250 | 45,990 | 2.43 | 1089 | 45,050 | 149 |
| 65 | پخش | 1400/7/4 | 26,880 | 25,801 | 26,619 | 3.55 | 913 | 26,644 | 938 |
| 219 | دتولید | 1400/7/4 | 13,640 | 12,800 | 13,260 | 1.07 | 140 | 13,163 | 43 |
| 163 | حسینا | 1400/7/4 | 53,000 | 50,440 | 50,605 | -1.98 | -1021 | 51,378 | -248 |
| 574 | مفاخر | 1400/7/4 | 52,500 | 50,330 | 52,500 | -0.9 | -478 | 50,393 | -2585 |
| 406 | غمینو | 1400/7/4 | 9,870 | 9,686 | 9,686 | -4.99 | -509 | 9,698 | -497 |
| 705 | هرمز | 1400/7/4 | 17,189 | 16,500 | 16,893 | 2.1 | 348 | 16,768 | 223 |
| 159 | حخزر | 1400/7/4 | 21,387 | 19,990 | 21,218 | 1.09 | 229 | 20,743 | -246 |
| 17 | اعتلا | 1400/7/4 | 7,880 | 7,400 | 7,519 | -2.16 | -166 | 7,533 | -152 |
| 540 | کی بی سی | 1400/7/4 | 25,802 | 24,734 | 24,734 | -5 | -1301 | 25,078 | -957 |
| 16 | ارفع | 1400/7/4 | 15,550 | 14,950 | 15,140 | 0.9 | 135 | 15,067 | 62 |
| 119 | ثپردیس | 1400/7/4 | 7,089 | 6,612 | 6,612 | -4.99 | -347 | 6,665 | -294 |
| 122 | ثرود | 1400/7/4 | 11,499 | 10,547 | 10,800 | -1.7 | -187 | 10,915 | -72 |
| 485 | کاسپین | 1400/7/4 | 24,853 | 24,853 | 24,853 | 5 | 1183 | 24,853 | 1183 |
| 683 | ولبهمن | 1400/7/4 | 7,640 | 7,350 | 7,488 | -2.19 | -168 | 7,563 | -93 |
| 463 | قاسم | 1400/7/4 | 8,140 | 7,562 | 7,562 | -4.99 | -397 | 7,631 | -328 |
| 397 | غفارس | 1400/7/4 | 10,320 | 9,782 | 10,130 | 1.85 | 184 | 10,119 | 173 |
| 216 | دبالک | 1400/7/4 | 12,307 | 11,390 | 11,560 | -3.38 | -405 | 11,836 | -129 |
| 14 | اتکای | 1400/7/4 | 10,722 | 10,581 | 10,581 | -4.99 | -556 | 10,584 | -553 |
| 500 | کپرور | 1400/7/4 | 38,568 | 37,001 | 37,490 | -1.81 | -693 | 37,574 | -609 |
| 180 | خدیزل | 1400/7/4 | 51,818 | 49,127 | 49,800 | -1.67 | -847 | 50,488 | -159 |
| 542 | کیمیا | 1400/7/4 | 15,800 | 15,120 | 15,416 | 1.51 | 230 | 15,469 | 283 |
| 503 | کتوکا | 1400/7/4 | 20,400 | 19,506 | 19,506 | -5 | -1026 | 19,575 | -957 |
| 703 | وهور | 1400/7/4 | 1,649 | 1,592 | 1,607 | -0.25 | -4 | 1,611 | 0 |
| 376 | غپآذر | 1400/7/4 | 43,800 | 41,500 | 42,950 | 1.09 | 465 | 42,566 | 81 |
| 661 | وسبحان | 1400/7/4 | 3,540 | 3,450 | 3,521 | 0 | 0 | 3,508 | -13 |
| 536 | کوثر | 1400/7/4 | 12,750 | 11,862 | 12,320 | -0.95 | -118 | 12,080 | -358 |
| 270 | ساینا | 1400/7/4 | 153,000 | 139,623 | 139,623 | -5 | -7348 | 142,046 | -4925 |
| 332 | شتوکا | 1400/7/4 | 37,306 | 37,306 | 37,306 | -5 | -1963 | 38,775 | -494 |
| 242 | دماوند | 1400/7/4 | 26,370 | 24,477 | 25,500 | -1.03 | -265 | 25,004 | -761 |
| 103 | تلیسه | 1400/7/4 | 3,259 | 3,100 | 3,120 | -2.35 | -75 | 3,142 | -53 |
| 386 | غدیس | 1400/7/4 | 14,088 | 13,545 | 14,083 | 4.96 | 665 | 14,009 | 591 |
| 228 | دسانکو | 1400/7/4 | 17,250 | 16,089 | 16,089 | -5 | -846 | 16,511 | -424 |
| 547 | گوهران | 1400/7/4 | 5,249 | 5,070 | 5,090 | -1.72 | -89 | 5,167 | -12 |
| 116 | ثالوند | 1400/7/4 | 18,192 | 17,172 | 17,172 | -5 | -903 | 17,324 | -751 |
| 161 | حریل | 1400/7/4 | 4,200 | 3,949 | 4,000 | -1.65 | -67 | 4,033 | -34 |
| 44 | بکهنوج | 1400/7/4 | 1,490 | 1,369 | 1,390 | -2.39 | -34 | 1,410 | -14 |
| 155 | حپارسا | 1400/7/3 | 0 | 0 | 37,510 | 0 | 266 | 37,244 | 0 |
| 12 | اپرداز | 1400/7/4 | 20,820 | 20,088 | 20,780 | 4.64 | 922 | 20,661 | 803 |
| 259 | زگلدشت | 1400/7/4 | 11,160 | 10,707 | 10,737 | -4.73 | -533 | 10,787 | -483 |
| 402 | غگلستا | 1400/7/4 | 13,970 | 13,200 | 13,590 | 0.07 | 10 | 13,678 | 98 |
| 401 | غگلپا | 1400/7/4 | 56,500 | 53,420 | 53,720 | -4.47 | -2511 | 54,303 | -1928 |
| 25 | اوان | 1400/7/4 | 31,310 | 29,739 | 29,771 | -4.9 | -1533 | 30,035 | -1269 |
| 162 | حسیر | 1400/7/4 | 44,120 | 40,818 | 40,818 | -5 | -2148 | 42,965 | -1 |
| 395 | غشهداب | 1400/7/4 | 3,441 | 3,278 | 3,346 | 2.07 | 68 | 3,354 | 76 |
| 257 | زشگزا | 1400/7/4 | 6,040 | 5,777 | 5,912 | 1.11 | 65 | 5,907 | 60 |
| 53 | بهپاک | 1400/7/4 | 6,159 | 5,993 | 6,050 | 1.19 | 71 | 6,047 | 68 |
| 694 | وملل | 1400/7/4 | 11,450 | 10,522 | 10,950 | -1.13 | -125 | 10,972 | -103 |
| 289 | سرچشمه | 1400/7/4 | 6,666 | 6,420 | 6,461 | 0.7 | 45 | 6,507 | 91 |
| 545 | گکوثر | 1400/7/4 | 2,295 | 2,189 | 2,215 | 0.96 | 21 | 2,248 | 54 |
| 254 | ریشمک | 1400/7/4 | 49,457 | 46,993 | 46,993 | -5 | -2473 | 47,309 | -2157 |
| 686 | ولشرق | 1400/7/4 | 6,050 | 5,800 | 5,850 | -1.28 | -76 | 5,901 | -25 |
| 256 | زبینا | 1400/7/4 | 2,870 | 2,720 | 2,730 | -1.3 | -36 | 2,776 | 10 |
| 258 | زقیام | 1400/7/4 | 19,300 | 18,300 | 18,430 | -2.36 | -446 | 18,762 | -114 |
| 85 | تبرک | 1400/7/4 | 11,750 | 10,900 | 10,991 | -2.75 | -311 | 11,182 | -120 |
| 606 | نوین | 1400/7/4 | 5,350 | 5,210 | 5,253 | -1.24 | -66 | 5,284 | -35 |
| 408 | غویتا | 1400/7/4 | 7,339 | 6,834 | 6,834 | -4.99 | -359 | 6,909 | -284 |
| 434 | فرابورس | 1400/7/4 | 33,307 | 33,307 | 33,307 | -5 | -1752 | 34,587 | -472 |
| 34 | بخاور | 1400/7/4 | 5,433 | 5,275 | 5,320 | 0.7 | 37 | 5,302 | 19 |
| 49 | بنو | 1400/7/4 | 12,990 | 12,520 | 12,819 | 0.93 | 118 | 12,810 | 109 |
| 396 | غصینو | 1400/7/4 | 17,780 | 16,758 | 16,760 | -4.98 | -879 | 16,846 | -793 |
| 335 | شجم | 1400/6/16 | 0 | 0 | 13,750 | 0 | 14 | 13,736 | 0 |
| 669 | وشمال | 1400/7/4 | 0 | 0 | 77,413 | -2 | -1579 | 78,990 | -2 |
| 152 | حاریا | 1400/7/4 | 15,326 | 15,326 | 15,326 | -2 | -312 | 15,629 | -9 |
| 32 | بتک | 1400/7/4 | 35,007 | 35,007 | 35,007 | 2 | 686 | 34,321 | 0 |
| 344 | شستان | 1400/6/27 | 0 | 0 | 3,596 | 0 | 1 | 3,595 | 0 |
| 467 | قجام | 1400/7/4 | 6,069 | 5,849 | 5,849 | -1.99 | -119 | 5,857 | -111 |
| 345 | شسم | 1400/7/4 | 0 | 0 | 101,818 | 2 | 1996 | 99,835 | 13 |
| 269 | سایرا | 1400/6/29 | 0 | 0 | 36,242 | 0 | -722 | 36,964 | 0 |
| 613 | وآیند | 1400/6/27 | 0 | 0 | 9,971 | 0 | -112 | 10,083 | 0 |
| 298 | سفارود | 1400/7/4 | 16,133 | 16,133 | 16,133 | -2 | -329 | 16,457 | -5 |
| 96 | تفیرو | 1400/6/14 | 0 | 0 | 19,916 | 0 | 763 | 19,153 | 0 |
| 333 | شتولی | 1400/7/4 | 21,146 | 21,146 | 21,146 | -2 | -431 | 21,575 | -2 |
| 355 | شکف | 1400/7/4 | 96,973 | 96,973 | 96,973 | -2 | -1979 | 98,893 | -59 |
| 347 | شصفها | 1400/7/4 | 141,633 | 136,100 | 136,100 | -1.98 | -2756 | 138,370 | -486 |
| 419 | فاهواز | 1400/7/4 | 6,187 | 6,187 | 6,187 | 1.99 | 121 | 6,165 | 99 |
| 455 | فنرژی | 1400/7/4 | 14,116 | 14,116 | 14,116 | -2 | -288 | 14,335 | -69 |
| 334 | شتهران | 1400/6/31 | 0 | 0 | 7,310 | 0 | 140 | 7,170 | 0 |
| 657 | وزمین | 1400/7/4 | 11,190 | 10,800 | 11,000 | 0.49 | 54 | 10,970 | 24 |
| 693 | وملت | 1400/7/4 | 3,248 | 3,248 | 3,248 | -1.99 | -66 | 3,312 | -2 |
| 478 | قنقش | 1400/7/4 | 86,492 | 83,102 | 86,492 | 2 | 1695 | 83,781 | -1016 |
| 538 | کهرام | 1400/7/3 | 0 | 0 | 83,354 | 0 | -1684 | 85,038 | 0 |
| 114 | ثاژن | 1400/6/29 | 0 | 0 | 8,659 | 0 | -358 | 9,017 | 0 |
| 584 | نبروج | 1400/6/29 | 0 | 0 | 6,055 | 0 | 232 | 5,823 | 0 |
| 454 | فن آوا | 1400/7/4 | 24,492 | 23,066 | 23,066 | -3 | -713 | 23,420 | -359 |
| 353 | شکبیر | 1400/7/4 | 95,762 | 93,220 | 94,980 | 1.88 | 1753 | 93,304 | 77 |
| 281 | سجام | 1400/7/4 | 4,126 | 4,126 | 4,126 | -5 | -217 | 4,328 | -15 |
| 359 | شلرد | 1400/7/4 | 8,440 | 8,124 | 8,369 | 1.55 | 128 | 8,325 | 84 |
| 261 | زنجان | 1400/7/4 | 5,390 | 5,247 | 5,247 | -3 | -162 | 5,251 | -158 |
| 310 | سنوین | 1400/7/4 | 8,112 | 8,016 | 8,112 | 3 | 236 | 8,110 | 234 |
| 607 | نیرو | 1400/6/31 | 0 | 0 | 44,343 | 0 | 194 | 44,149 | 0 |
| 8 | آریان | 1400/7/4 | 16,829 | 16,133 | 16,133 | -2.99 | -498 | 16,199 | -432 |
| 11 | آینده | 1400/7/4 | 10,866 | 10,866 | 10,866 | -3 | -336 | 11,201 | -1 |
| 48 | بمیلا | 1400/7/4 | 11,997 | 11,512 | 11,640 | -0.07 | -8 | 11,851 | 203 |
| 101 | تکنار | 1400/7/4 | 76,600 | 74,630 | 74,997 | -2.52 | -1941 | 74,644 | -2294 |
| 210 | داراب | 1400/7/4 | 0 | 0 | 2,237 | -2.99 | -69 | 2,306 | 0 |
| 438 | فسا | 1400/7/4 | 1,280 | 1,255 | 1,255 | -2.94 | -38 | 1,280 | -13 |
| 137 | جهرم | 1400/7/4 | 1,235 | 1,201 | 1,201 | -2.99 | -37 | 1,220 | -18 |
| 160 | حرهشا | 1400/6/29 | 0 | 0 | 108,381 | 0 | 6 | 108,375 | 0 |
| 284 | سخواف | 1400/6/29 | 0 | 0 | 10,402 | 0 | -271 | 10,673 | 0 |
| 7 | آرمان | 1400/7/4 | 6,740 | 6,359 | 6,537 | -0.27 | -18 | 6,542 | -13 |
| 445 | فلات | 1400/7/4 | 13,413 | 13,039 | 13,413 | 2.99 | 390 | 13,401 | 378 |
| 676 | وکادو | 1400/6/29 | 0 | 0 | 20,042 | 0 | 197 | 19,845 | 0 |
| 232 | دشیری | 1400/7/4 | 182,299 | 176,390 | 176,400 | -2.99 | -5436 | 180,230 | -1606 |
| 541 | کیسون | 1400/7/4 | 8,950 | 8,637 | 8,637 | -3 | -267 | 8,648 | -256 |
| 393 | غشوکو | 1400/6/29 | 0 | 0 | 29,582 | 0 | 173 | 29,409 | 0 |
| 154 | حبندر | 1400/6/31 | 0 | 0 | 25,870 | 0 | -7 | 25,877 | 0 |
| 684 | ولراز | 1400/7/4 | 30,102 | 28,350 | 28,350 | -3 | -876 | 29,373 | 147 |
| 655 | ورازی | 1400/7/4 | 1,900 | 1,900 | 1,900 | 4.97 | 90 | 1,820 | 10 |
| 268 | سامان | 1400/7/4 | 8,535 | 8,178 | 8,287 | -1.36 | -114 | 8,254 | -147 |
| 126 | ثعتما | 1400/7/4 | 31,334 | 29,548 | 30,369 | -0.3 | -92 | 29,913 | -548 |
| 133 | ثنظام | 1400/6/30 | 0 | 0 | 43,015 | 0 | -2256 | 45,271 | 0 |
| 222 | دحاوی | 1400/7/4 | 7,129 | 6,853 | 6,860 | -4.89 | -353 | 6,871 | -342 |
| 520 | کصدف | 1400/7/4 | 22,221 | 22,221 | 22,221 | -5 | -1169 | 23,288 | -102 |
| 496 | کباده | 1400/7/4 | 9,101 | 9,101 | 9,101 | 3 | 265 | 8,872 | 36 |
| 615 | واحصا | 1400/7/4 | 46,400 | 44,169 | 45,053 | -1.06 | -482 | 44,654 | -881 |
| 616 | واحیا | 1400/7/4 | 167,000 | 162,220 | 163,118 | 0.54 | 883 | 163,040 | 805 |
| 299 | سفاسی | 1400/7/4 | 5,225 | 5,225 | 5,225 | -2.99 | -161 | 5,347 | -39 |
| 94 | تشتاد | 1400/7/4 | 6,275 | 5,914 | 6,275 | 2.99 | 182 | 6,215 | 122 |
| 546 | گکیش | 1400/7/4 | 40,796 | 40,796 | 40,796 | -3 | -1261 | 42,052 | -5 |
| 423 | فبیرا | 1400/7/4 | 2,070 | 2,004 | 2,029 | -1.74 | -36 | 2,013 | -52 |
| 565 | لکما | 1400/7/4 | 0 | 0 | 1,915 | -18.54 | 0 | 1,915 | 0 |
| 305 | سلار | 1400/7/4 | 29,699 | 29,699 | 29,699 | -3 | -918 | 30,607 | -10 |
| 648 | وثوق | 1400/6/24 | 0 | 0 | 16,317 | 0 | -352 | 16,669 | 0 |
| 550 | لازما | 1400/7/4 | 27,973 | 27,510 | 27,973 | 3 | 814 | 27,938 | 779 |
| 77 | پلاست | 1400/7/4 | 58,116 | 54,732 | 58,116 | 3 | 1692 | 56,160 | -264 |
| 525 | کقزوی | 1400/7/4 | 8,180 | 7,730 | 7,950 | -0.13 | -10 | 7,903 | -57 |
| 29 | بایکا | 1400/7/4 | 25,450 | 24,191 | 24,191 | -5 | -1273 | 24,495 | -969 |
| 555 | لپیام | 1400/6/24 | 0 | 0 | 47,022 | 0 | 10 | 47,012 | 0 |
| 188 | خصدرا | 1400/7/4 | 3,390 | 3,267 | 3,267 | -3 | -101 | 3,274 | -94 |
| 647 | وثنو | 1400/7/4 | 5,775 | 5,561 | 5,775 | 3 | 168 | 5,732 | 125 |
| 660 | وسالت | 1400/7/4 | 0 | 0 | 1,081 | 2.95 | 31 | 1,050 | 0 |
| 481 | قیستو | 1400/7/4 | 19,851 | 19,851 | 19,851 | 3 | 578 | 19,851 | 578 |
| 341 | شزنگ | 1400/7/4 | 125,990 | 121,548 | 121,548 | -3 | -3759 | 122,392 | -2915 |
| 494 | کایتا | 1400/6/31 | 0 | 0 | 9,651 | 0 | 281 | 9,370 | 0 |
| 558 | لخانه | 1400/7/4 | 22,061 | 20,780 | 20,780 | -3 | -642 | 21,181 | -241 |
| 670 | وشهر | 1400/6/29 | 0 | 0 | 5,700 | 0 | 51 | 5,649 | 0 |
| 612 | وآفری | 1400/7/4 | 3,424 | 3,227 | 3,326 | 0 | 0 | 3,322 | -4 |
| 611 | وآرین | 1400/7/3 | 0 | 0 | 2,794 | 0 | 17 | 2,777 | 0 |
| 132 | ثنام | 1400/7/4 | 12,359 | 12,359 | 12,359 | -3 | -382 | 12,572 | -169 |
| 691 | ومشان | 1400/7/4 | 67,762 | 64,021 | 64,999 | -1.2 | -790 | 66,106 | 317 |
| 134 | ثنور | 1400/7/4 | 7,720 | 7,403 | 7,403 | -2.99 | -228 | 7,445 | -186 |
| 130 | ثقزوی | 1400/7/4 | 28,878 | 28,878 | 28,878 | -3 | -893 | 29,765 | -6 |
| 416 | فالوم | 1400/6/29 | 0 | 0 | 29,240 | 0 | 1026 | 28,214 | 0 |
| 54 | پارتا | 1400/7/4 | 27,542 | 26,200 | 27,190 | 1.68 | 450 | 27,295 | 555 |
| 115 | ثاصفا | 1400/7/4 | 16,632 | 16,632 | 16,632 | -3 | -514 | 17,129 | -17 |
| 263 | ساذری | 1400/7/4 | 8,418 | 8,418 | 8,418 | 3 | 245 | 8,192 | 19 |
| 79 | پلوله | 1400/7/4 | 30,250 | 28,650 | 28,650 | -3 | -886 | 28,910 | -626 |
| 682 | ولانا | 1400/7/4 | 21,090 | 20,482 | 20,482 | -5 | -1077 | 20,497 | -1062 |
| 271 | سباقر | 1400/7/4 | 19,800 | 18,800 | 19,100 | -1.09 | -210 | 19,270 | -40 |
| 308 | سمتاز | 1400/7/4 | 19,080 | 18,029 | 18,155 | -2.32 | -431 | 18,255 | -331 |
| 86 | تپکو | 1400/7/4 | 2,308 | 2,216 | 2,216 | -2.98 | -68 | 2,222 | -62 |
| 430 | فجوش | 1400/6/28 | 0 | 0 | 1,607 | 0 | 76 | 1,531 | 0 |
| 639 | وتعاون | 1400/7/4 | 2,270 | 2,155 | 2,156 | -2.93 | -65 | 2,196 | -25 |
| 664 | وسرمد | 1400/7/4 | 4,822 | 4,753 | 4,822 | 2.99 | 140 | 4,818 | 136 |
| 666 | وسنا | 1400/7/4 | 15,200 | 14,479 | 15,130 | 1.38 | 206 | 14,809 | -115 |
| 617 | وارس | 1400/7/4 | 12,453 | 12,101 | 12,453 | 2.99 | 362 | 12,422 | 331 |
| 608 | وآتوس | 1400/7/4 | 27,820 | 26,293 | 26,610 | -1.83 | -496 | 27,165 | 59 |
| 422 | فبستم | 1400/6/30 | 0 | 0 | 817 | 0 | 23 | 794 | 0 |
| 650 | وحافظ | 1400/7/4 | 10,495 | 10,495 | 10,495 | -2.99 | -324 | 10,804 | -15 |
| 646 | وثخوز | 1400/7/4 | 36,307 | 34,492 | 34,492 | -5 | -1815 | 34,556 | -1751 |
| 588 | نتوس | 1400/7/4 | 12,719 | 12,719 | 12,719 | -3 | -393 | 13,097 | -15 |
| 663 | وسدید | 1400/7/4 | 1,298 | 1,298 | 1,298 | -2.99 | -40 | 1,316 | -22 |
| 340 | شرنگی | 1400/6/27 | 0 | 0 | 120,293 | 0 | 0 | 120,293 | 0 |
| 123 | ثزاگرس | 1400/7/4 | 36,682 | 35,333 | 35,333 | -5 | -1859 | 35,565 | -1627 |
| 667 | وسین | 1400/7/4 | 3,785 | 3,578 | 3,739 | 1.74 | 64 | 3,733 | 58 |
| 414 | فافزا | 1400/7/4 | 51,200 | 48,410 | 49,995 | 0.18 | 91 | 49,485 | -419 |
| 207 | خودکفا | 1400/7/4 | 13,709 | 13,330 | 13,709 | 3 | 399 | 13,679 | 369 |
| 523 | کفرآور | 1400/7/4 | 15,930 | 15,211 | 15,560 | -0.77 | -121 | 15,477 | -204 |
| 80 | تابا | 1400/7/4 | 35,717 | 34,000 | 35,717 | 3 | 1040 | 35,442 | 765 |
| 458 | فوکا | 1400/7/4 | 16,221 | 15,421 | 16,070 | 2.04 | 321 | 15,952 | 203 |
| 192 | خفولا | 1400/7/4 | 33,519 | 33,519 | 33,519 | -3 | -1036 | 33,826 | -729 |
| 89 | تپولا | 1400/7/4 | 24,841 | 24,841 | 24,841 | -5 | -1307 | 26,009 | -139 |
| 543 | گپارس | 1400/7/4 | 155,750 | 146,745 | 147,600 | -2.43 | -3674 | 150,276 | -998 |
| 622 | وایرا | 1400/7/4 | 7,260 | 6,907 | 7,121 | 0.41 | 29 | 7,084 | -8 |
| 121 | ثتوسا | 1400/7/4 | 27,151 | 27,151 | 27,151 | -3 | -839 | 27,151 | -839 |
| 266 | ساروج | 1400/7/4 | 17,760 | 17,416 | 17,433 | 0.1 | 17 | 17,419 | 3 |
| 649 | وجامی | 1400/7/4 | 10,704 | 10,423 | 10,645 | 2.42 | 252 | 10,591 | 198 |
| 4 | آبین | 1400/7/4 | 2,703 | 2,547 | 2,670 | 1.71 | 45 | 2,648 | 23 |
| 237 | دقاضی | 1400/7/4 | 34,470 | 31,719 | 32,558 | -2.49 | -830 | 32,556 | -832 |
| 625 | وبرق | 1400/6/31 | 0 | 0 | 128,258 | 0 | 0 | 128,258 | 0 |
| 189 | خعمرا | 1400/7/4 | 0 | 0 | 3,915 | 3 | 114 | 3,801 | 0 |
| 636 | وپسا | 1400/7/4 | 2,190 | 2,101 | 2,101 | -2.96 | -64 | 2,112 | -53 |
| 302 | سکارون | 1400/7/4 | 76,408 | 76,408 | 76,408 | -3 | -2363 | 78,281 | -490 |
| 328 | شپلی | 1400/7/4 | 10,078 | 10,078 | 10,078 | -2.99 | -311 | 10,218 | -171 |
| 533 | کمینا | 1400/6/21 | 0 | 0 | 13,391 | 0 | 161 | 13,230 | 0 |
| 190 | خفناور | 1400/7/4 | 44,777 | 44,777 | 44,777 | -3 | -1384 | 46,049 | -112 |
| 379 | غپونه | 1400/7/4 | 14,090 | 14,090 | 14,090 | -2.99 | -435 | 14,448 | -77 |
| 195 | خکاوه | 1400/7/4 | 3,719 | 3,539 | 3,539 | -2.99 | -109 | 3,561 | -87 |
| 196 | خکرمان | 1400/7/4 | 3,320 | 3,130 | 3,140 | -2.67 | -86 | 3,152 | -74 |
| 170 | خاور | 1400/7/4 | 7,570 | 7,250 | 7,320 | -1.92 | -143 | 7,336 | -127 |
| 307 | سمایه | 1400/7/4 | 4,401 | 4,148 | 4,148 | -2.99 | -128 | 4,211 | -65 |
| 350 | شفارا | 1400/7/4 | 7,150 | 6,943 | 7,140 | -0.24 | -17 | 6,949 | -208 |
| 680 | وگردش | 1400/6/16 | 0 | 0 | 14,290 | 0 | -22 | 14,312 | 0 |
| 471 | قشرین | 1400/7/3 | 0 | 0 | 18,300 | 0 | -12 | 18,312 | 0 |
| 702 | وهنر | 1400/7/4 | 4,527 | 4,527 | 4,527 | -3 | -140 | 4,641 | -26 |
| 326 | شپترو | 1400/7/4 | 4,767 | 4,574 | 4,574 | -2.99 | -141 | 4,605 | -110 |
| 105 | تمحرکه | 1400/7/4 | 15,072 | 15,072 | 15,072 | -3 | -466 | 15,529 | -9 |
| 482 | کابگن | 1400/7/4 | 0 | 0 | 5,764 | 1 | 57 | 5,709 | 2 |
| 440 | فسدید | 1400/7/4 | 0 | 0 | 107,721 | -1 | -1088 | 108,794 | -15 |
| 279 | سپرمی | 1400/7/4 | 9,562 | 9,562 | 9,562 | 0.99 | 94 | 9,469 | 1 |
| 449 | فماک | 1400/6/24 | 0 | 0 | 22,850 | 0 | 0 | 22,850 | 0 |