| نماد | تاریخ | بالاترین قیمت | پایین تربن قیمت | آخرین قیمت | درصد تغییرات | میزان تغییرات | قیمت پایانی | تغییر قیمت پایانی | |
|---|---|---|---|---|---|---|---|---|---|
| 619 | والبر | 1398/11/27 | 8,449 | 8,150 | 8,180 | -2.46 | -206 | 8,224 | -162 |
| 214 | دامین | 1398/11/27 | 12,680 | 12,111 | 12,200 | -1.23 | -152 | 12,266 | -86 |
| 516 | کسرا | 1398/11/27 | 23,799 | 22,600 | 23,526 | 1.3 | 302 | 23,023 | -201 |
| 9 | آسیا | 1398/11/27 | 8,499 | 8,082 | 8,113 | -1.42 | -117 | 8,217 | -13 |
| 614 | واتی | 1398/11/27 | 6,150 | 5,853 | 5,980 | -1.64 | -100 | 5,982 | -98 |
| 171 | خاهن | 1398/11/27 | 6,985 | 6,701 | 6,985 | 4.99 | 332 | 6,951 | 298 |
| 69 | پردیس | 1398/11/27 | 3,717 | 3,560 | 3,630 | -0.68 | -25 | 3,613 | -42 |
| 421 | فباهنر | 1398/11/27 | 23,000 | 21,750 | 22,500 | 2.31 | 507 | 22,425 | 432 |
| 19 | البرز | 1398/11/27 | 4,929 | 4,720 | 4,750 | -2 | -97 | 4,803 | -44 |
| 629 | وبوعلی | 1398/11/27 | 4,440 | 4,215 | 4,340 | -0.8 | -35 | 4,344 | -31 |
| 492 | کاما | 1398/11/27 | 28,750 | 27,200 | 28,230 | 1.61 | 447 | 28,205 | 422 |
| 624 | وبانک | 1398/11/27 | 6,595 | 6,402 | 6,559 | 2.95 | 188 | 6,521 | 150 |
| 172 | خبهمن | 1398/11/27 | 3,494 | 3,330 | 3,350 | -0.74 | -25 | 3,384 | 9 |
| 631 | وبیمه | 1398/11/27 | 4,695 | 4,412 | 4,570 | 1.13 | 51 | 4,545 | 26 |
| 628 | وبملت | 1398/11/27 | 7,799 | 7,600 | 7,660 | -0.84 | -65 | 7,672 | -53 |
| 551 | لبوتان | 1398/11/27 | 48,223 | 48,223 | 48,223 | 5 | 2296 | 48,223 | 2296 |
| 632 | وپارس | 1398/11/23 | 4,944 | 4,714 | 4,820 | 0 | -86 | 4,906 | 0 |
| 627 | وبصادر | 1398/11/27 | 715 | 681 | 702 | 0.57 | 4 | 697 | -1 |
| 638 | وتجارت | 1398/11/27 | 655 | 626 | 636 | -2.75 | -18 | 639 | -15 |
| 179 | خچرخش | 1398/11/27 | 7,400 | 7,065 | 7,085 | 0 | 0 | 7,155 | 70 |
| 504 | کچاد | 1398/11/27 | 7,800 | 7,607 | 7,800 | 2.79 | 212 | 7,729 | 141 |
| 571 | مداران | 1398/11/27 | 17,284 | 16,303 | 17,001 | -0.93 | -160 | 16,531 | -630 |
| 213 | دالبر | 1398/11/23 | 17,021 | 16,499 | 17,021 | 0 | 72 | 16,949 | 0 |
| 635 | وپخش | 1398/11/27 | 65,944 | 62,001 | 62,901 | -1.05 | -665 | 63,471 | -95 |
| 235 | دفارا | 1398/11/27 | 41,600 | 40,418 | 40,653 | -1.13 | -466 | 40,713 | -406 |
| 221 | دجابر | 1398/11/27 | 13,200 | 12,800 | 13,060 | -0.13 | -17 | 12,924 | -153 |
| 238 | دکوثر | 1398/11/27 | 14,705 | 13,821 | 14,348 | 1.76 | 248 | 14,185 | 85 |
| 229 | دسبحا | 1398/11/27 | 11,450 | 10,534 | 10,800 | -2 | -220 | 10,968 | -52 |
| 431 | فخاس | 1398/11/27 | 25,263 | 25,263 | 25,263 | 5 | 1203 | 24,410 | 350 |
| 432 | فخوز | 1398/11/27 | 12,968 | 12,211 | 12,968 | 5 | 617 | 12,874 | 523 |
| 459 | فولاد | 1398/11/27 | 4,206 | 4,010 | 4,206 | 4.99 | 200 | 4,168 | 162 |
| 435 | فروس | 1398/11/27 | 21,850 | 20,500 | 20,780 | 3.74 | 750 | 20,893 | 863 |
| 433 | فرآور | 1398/11/27 | 18,471 | 17,870 | 18,471 | 5 | 879 | 18,399 | 807 |
| 671 | وصنا | 1398/11/27 | 6,260 | 6,000 | 6,020 | -1.39 | -85 | 6,053 | -52 |
| 674 | وغدیر | 1398/11/27 | 4,877 | 4,676 | 4,872 | 4.89 | 227 | 4,830 | 185 |
| 177 | ختوقا | 1398/11/21 | 9,400 | 8,809 | 8,809 | 0 | -86 | 8,895 | 0 |
| 528 | کگل | 1398/11/27 | 9,292 | 8,952 | 9,255 | 4.58 | 405 | 9,223 | 373 |
| 198 | خگستر | 1398/11/27 | 14,673 | 14,400 | 14,673 | 4.99 | 698 | 14,664 | 689 |
| 165 | حفاری | 1398/11/27 | 8,364 | 7,930 | 8,364 | 5 | 398 | 8,334 | 368 |
| 247 | رانفور | 1398/11/27 | 23,868 | 22,223 | 23,320 | 2.59 | 588 | 23,505 | 773 |
| 57 | پارسیان | 1398/11/27 | 7,936 | 7,561 | 7,700 | -1.22 | -95 | 7,819 | 24 |
| 43 | بکام | 1398/11/27 | 35,950 | 32,537 | 34,249 | 0 | 0 | 34,146 | -103 |
| 559 | لخزر | 1398/11/27 | 77,960 | 72,100 | 77,960 | 5 | 3712 | 74,589 | 341 |
| 239 | دکیمی | 1398/11/27 | 16,200 | 15,209 | 15,986 | 0.54 | 86 | 15,872 | -28 |
| 677 | وکار | 1398/11/27 | 4,100 | 3,907 | 3,922 | -2.63 | -106 | 3,953 | -75 |
| 193 | خکار | 1398/11/27 | 7,395 | 7,110 | 7,395 | 5 | 352 | 7,320 | 277 |
| 413 | فاسمین | 1398/11/27 | 20,620 | 20,620 | 20,620 | 5 | 981 | 20,620 | 981 |
| 688 | ولغدر | 1398/11/27 | 5,950 | 5,521 | 5,770 | -0.09 | -5 | 5,793 | 18 |
| 687 | ولصنم | 1398/11/26 | 4,079 | 3,980 | 4,079 | 0 | 4 | 4,075 | 0 |
| 690 | ولیز | 1398/11/27 | 16,492 | 16,492 | 16,492 | 5 | 785 | 16,492 | 785 |
| 692 | ومعادن | 1398/11/27 | 6,789 | 6,301 | 6,789 | 5 | 323 | 6,673 | 207 |
| 252 | رمپنا | 1398/11/27 | 14,650 | 13,621 | 14,077 | 0.3 | 42 | 14,177 | 142 |
| 381 | غپینو | 1398/11/27 | 22,504 | 22,300 | 22,504 | 5 | 1071 | 22,495 | 1062 |
| 15 | اخابر | 1398/11/27 | 6,650 | 6,311 | 6,492 | -0.75 | -49 | 6,446 | -95 |
| 46 | بموتو | 1398/11/27 | 28,225 | 27,520 | 28,225 | 5 | 1344 | 28,139 | 1258 |
| 403 | غمارگ | 1398/11/27 | 13,894 | 13,480 | 13,521 | 1.41 | 188 | 13,688 | 355 |
| 131 | ثمسکن | 1398/11/27 | 3,349 | 3,180 | 3,304 | 2.1 | 68 | 3,291 | 55 |
| 452 | فملی | 1398/11/27 | 6,636 | 6,311 | 6,610 | 4.59 | 290 | 6,567 | 247 |
| 203 | خموتور | 1398/11/27 | 7,400 | 7,180 | 7,370 | 2.4 | 173 | 7,291 | 94 |
| 697 | ونفت | 1398/11/27 | 11,149 | 10,800 | 11,085 | 1.9 | 207 | 10,994 | 116 |
| 322 | شبهرن | 1398/11/27 | 28,201 | 26,750 | 27,904 | 3.39 | 915 | 27,451 | 462 |
| 701 | ونیکی | 1398/11/27 | 12,450 | 11,400 | 12,420 | 4.72 | 560 | 11,933 | 73 |
| 50 | بنیرو | 1398/11/27 | 28,991 | 28,430 | 28,991 | 5 | 1380 | 28,905 | 1294 |
| 356 | شکلر | 1398/11/27 | 22,660 | 21,700 | 22,076 | 0 | 1 | 21,915 | -160 |
| 200 | خمحرکه | 1398/11/27 | 14,637 | 14,022 | 14,637 | 5 | 697 | 14,479 | 539 |
| 699 | ونوین | 1398/11/27 | 3,800 | 3,660 | 3,699 | -0.51 | -19 | 3,718 | 0 |
| 365 | شنفت | 1398/11/27 | 27,320 | 25,932 | 26,400 | -0.54 | -143 | 26,876 | 333 |
| 620 | وامید | 1398/11/27 | 11,421 | 10,369 | 10,960 | 5.79 | 600 | 10,993 | 633 |
| 325 | شپاکسا | 1398/11/27 | 19,881 | 19,124 | 19,881 | 5 | 946 | 19,799 | 864 |
| 317 | شاراک | 1398/11/27 | 13,207 | 12,579 | 13,207 | 4.99 | 628 | 12,995 | 416 |
| 634 | وپترو | 1398/11/27 | 9,950 | 9,501 | 9,700 | 0.09 | 9 | 9,715 | 24 |
| 352 | شفن | 1398/11/27 | 98,905 | 95,694 | 98,905 | 5 | 4709 | 98,647 | 4451 |
| 336 | شخارک | 1398/11/27 | 27,891 | 26,554 | 27,891 | 5 | 1328 | 27,602 | 1039 |
| 330 | شپنا | 1398/11/27 | 6,914 | 6,680 | 6,914 | 5 | 329 | 6,851 | 266 |
| 320 | شبریز | 1398/11/27 | 41,300 | 39,619 | 40,601 | 2.48 | 982 | 40,315 | 696 |
| 368 | شیراز | 1398/11/27 | 17,181 | 16,972 | 17,181 | 5 | 818 | 17,172 | 809 |
| 656 | ورنا | 1398/11/27 | 2,933 | 2,852 | 2,933 | 4.97 | 139 | 2,927 | 133 |
| 513 | کروی | 1398/11/27 | 10,962 | 10,962 | 10,962 | 5 | 522 | 10,962 | 522 |
| 685 | ولساپا | 1398/11/27 | 3,136 | 2,903 | 2,930 | -3.78 | -115 | 2,994 | -51 |
| 124 | ثشاهد | 1398/11/27 | 3,397 | 3,260 | 3,330 | 1 | 33 | 3,339 | 42 |
| 659 | وساخت | 1398/11/26 | 20,318 | 19,703 | 20,318 | 0 | 67 | 20,251 | 0 |
| 417 | فاما | 1398/11/27 | 13,250 | 12,407 | 12,977 | -0.63 | -82 | 12,875 | -184 |
| 672 | وصندوق | 1398/11/27 | 6,190 | 5,950 | 6,118 | 2.26 | 135 | 6,031 | 48 |
| 630 | وبهمن | 1398/11/27 | 6,594 | 6,500 | 6,594 | 5 | 314 | 6,590 | 310 |
| 374 | غبشهر | 1398/11/27 | 12,689 | 12,000 | 12,380 | 2.44 | 295 | 12,563 | 478 |
| 264 | ساراب | 1398/11/27 | 8,411 | 8,000 | 8,411 | 4.99 | 400 | 8,303 | 292 |
| 297 | سفارس | 1398/11/27 | 8,205 | 7,900 | 8,100 | 3.03 | 238 | 8,105 | 243 |
| 300 | سفانو | 1398/11/27 | 25,564 | 24,910 | 25,370 | 3.51 | 860 | 25,368 | 858 |
| 295 | سغرب | 1398/11/27 | 12,000 | 11,556 | 11,790 | 2.02 | 234 | 11,822 | 266 |
| 313 | سهگمت | 1398/11/27 | 18,357 | 17,490 | 17,990 | 2.9 | 507 | 18,126 | 643 |
| 539 | کهمدا | 1398/11/27 | 14,543 | 13,600 | 14,318 | 3.37 | 467 | 14,309 | 458 |
| 515 | کساوه | 1398/11/27 | 19,611 | 19,440 | 19,611 | 5 | 933 | 19,597 | 919 |
| 283 | سخزر | 1398/11/27 | 11,000 | 10,100 | 10,522 | 0.19 | 20 | 10,571 | 69 |
| 304 | سکرما | 1398/11/27 | 10,183 | 9,661 | 10,183 | 4.99 | 484 | 10,063 | 364 |
| 303 | سکرد | 1398/11/27 | 5,048 | 4,800 | 4,898 | -0.16 | -8 | 4,896 | -10 |
| 673 | وصنعت | 1398/11/27 | 4,610 | 4,403 | 4,485 | 1.33 | 59 | 4,527 | 101 |
| 700 | ونیرو | 1398/11/27 | 2,840 | 2,753 | 2,796 | 0.94 | 26 | 2,805 | 35 |
| 662 | وسپه | 1398/11/27 | 5,480 | 5,161 | 5,455 | 4.46 | 233 | 5,344 | 122 |
| 290 | سرود | 1398/11/27 | 8,797 | 8,400 | 8,498 | -1.75 | -151 | 8,536 | -113 |
| 276 | سپاها | 1398/11/27 | 4,749 | 4,577 | 4,601 | -1.05 | -49 | 4,668 | 18 |
| 291 | سشرق | 1398/11/27 | 4,200 | 4,000 | 4,070 | 0.32 | 13 | 4,086 | 29 |
| 369 | شیران | 1398/11/27 | 14,960 | 14,500 | 14,730 | 0.15 | 22 | 14,654 | -54 |
| 294 | سصوفی | 1398/11/27 | 6,412 | 6,104 | 6,200 | -0.99 | -62 | 6,292 | 30 |
| 280 | ستران | 1398/11/27 | 31,499 | 28,900 | 29,999 | -0.07 | -20 | 30,230 | 211 |
| 267 | ساروم | 1398/11/27 | 15,000 | 13,942 | 14,097 | -3.94 | -578 | 14,167 | -508 |
| 157 | حتاید | 1398/11/27 | 11,833 | 11,470 | 11,580 | -0.69 | -81 | 11,627 | -34 |
| 640 | وتوس | 1398/11/27 | 5,680 | 5,274 | 5,300 | -3.28 | -180 | 5,424 | -56 |
| 641 | وتوسم | 1398/11/23 | 5,500 | 5,301 | 4,522 | 0 | -903 | 4,500 | -925 |
| 201 | خمحور | 1398/11/27 | 17,130 | 16,662 | 17,130 | 5 | 815 | 17,083 | 768 |
| 218 | دتماد | 1398/11/27 | 30,300 | 29,403 | 29,448 | 0.54 | 159 | 29,732 | 443 |
| 644 | وتوکا | 1398/11/27 | 7,599 | 7,120 | 7,550 | 4.17 | 302 | 7,347 | 99 |
| 643 | وتوصا | 1398/11/27 | 7,421 | 7,106 | 7,106 | -5 | -374 | 7,180 | -300 |
| 84 | تایرا | 1398/11/27 | 12,061 | 11,300 | 12,061 | 5 | 574 | 11,832 | 345 |
| 31 | بترانس | 1398/11/27 | 17,050 | 16,023 | 16,609 | -1.52 | -257 | 16,477 | -389 |
| 626 | وبشهر | 1398/11/27 | 7,350 | 6,900 | 6,959 | -1.68 | -119 | 7,051 | -27 |
| 642 | وتوشه | 1398/11/27 | 12,485 | 11,800 | 12,200 | 0.15 | 18 | 12,258 | 76 |
| 510 | کرازی | 1398/11/27 | 11,523 | 11,100 | 11,523 | 4.99 | 548 | 11,474 | 499 |
| 460 | فولاژ | 1398/11/27 | 9,416 | 8,902 | 9,416 | 5 | 448 | 9,233 | 265 |
| 633 | وپاسار | 1398/11/27 | 3,231 | 3,091 | 3,159 | 0.86 | 27 | 3,160 | 28 |
| 248 | رتاپ | 1398/11/27 | 5,738 | 5,505 | 5,510 | -1.41 | -79 | 5,590 | 1 |
| 511 | کرماشا | 1398/11/27 | 13,301 | 13,301 | 13,301 | 5 | 633 | 13,301 | 633 |
| 327 | شپدیس | 1398/11/27 | 30,335 | 28,200 | 30,335 | 5 | 1444 | 29,757 | 866 |
| 56 | پارسان | 1398/11/27 | 8,052 | 7,730 | 8,052 | 4.99 | 383 | 8,007 | 338 |
| 575 | ملت | 1398/11/27 | 8,490 | 7,900 | 8,490 | 5 | 404 | 8,327 | 241 |
| 651 | وخارزم | 1398/11/27 | 3,460 | 3,284 | 3,400 | 0.92 | 31 | 3,376 | 7 |
| 623 | وایران | 1398/11/27 | 5,549 | 5,200 | 5,220 | -2.16 | -115 | 5,318 | -17 |
| 111 | تیپیکو | 1398/11/27 | 33,350 | 32,066 | 33,100 | 0.11 | 35 | 32,967 | -98 |
| 285 | سخوز | 1398/11/27 | 8,607 | 8,420 | 8,461 | 0.17 | 14 | 8,546 | 99 |
| 51 | بورس | 1398/11/26 | 50,548 | 50,548 | 50,548 | 0 | 130 | 50,418 | 0 |
| 315 | سیستم | 1398/11/27 | 14,100 | 13,752 | 13,940 | -0.75 | -106 | 13,917 | -129 |
| 140 | چدن | 1398/11/27 | 12,202 | 11,950 | 12,202 | 5 | 581 | 12,150 | 529 |
| 367 | شوینده | 1398/11/27 | 18,885 | 18,050 | 18,880 | 4.97 | 894 | 18,700 | 714 |
| 112 | ثاباد | 1398/11/27 | 12,868 | 12,800 | 12,868 | 4.99 | 612 | 12,867 | 611 |
| 234 | دعبید | 1398/11/27 | 39,620 | 39,000 | 39,620 | 3.81 | 1455 | 39,482 | 1317 |
| 420 | فایرا | 1398/11/27 | 11,447 | 10,660 | 11,319 | 3.44 | 376 | 11,096 | 153 |
| 450 | فمراد | 1398/11/27 | 56,900 | 53,067 | 56,000 | 0.25 | 140 | 54,018 | -1842 |
| 529 | کلوند | 1398/11/27 | 22,324 | 22,324 | 22,324 | 5 | 1063 | 22,324 | 1063 |
| 318 | شاملا | 1398/11/27 | 50,890 | 48,000 | 49,450 | -0.33 | -165 | 49,499 | -116 |
| 548 | لابسا | 1398/11/27 | 33,264 | 31,681 | 33,264 | 5 | 1584 | 33,040 | 1360 |
| 410 | فاذر | 1398/11/27 | 15,878 | 15,600 | 15,878 | 5 | 756 | 15,873 | 751 |
| 168 | خاذین | 1398/11/27 | 4,421 | 4,257 | 4,421 | 4.99 | 210 | 4,398 | 187 |
| 497 | کبافق | 1398/11/27 | 25,188 | 25,188 | 25,188 | 5 | 1199 | 25,075 | 1086 |
| 74 | پکرمان | 1398/11/27 | 11,800 | 11,095 | 11,245 | -3.71 | -433 | 11,139 | -539 |
| 215 | دانا | 1398/11/27 | 8,543 | 8,299 | 8,543 | 4.99 | 406 | 8,523 | 386 |
| 375 | غبهنوش | 1398/11/27 | 34,550 | 32,911 | 34,000 | -1.58 | -547 | 33,591 | -956 |
| 323 | شپارس | 1398/11/27 | 13,500 | 12,801 | 13,202 | 1.81 | 235 | 13,251 | 284 |
| 637 | وپست | 1398/11/27 | 5,975 | 5,777 | 5,900 | 1.78 | 103 | 5,848 | 51 |
| 584 | نبروج | 1398/11/21 | 5,625 | 5,625 | 5,625 | 0 | 0 | 5,625 | 0 |
| 113 | ثاخت | 1398/11/27 | 3,313 | 3,146 | 3,313 | 4.97 | 157 | 3,276 | 120 |
| 383 | غچین | 1398/11/27 | 42,000 | 40,942 | 41,170 | -0.94 | -392 | 41,254 | -308 |
| 99 | تکمبا | 1398/11/27 | 5,167 | 4,840 | 5,123 | 4.1 | 202 | 5,135 | 214 |
| 354 | شکربن | 1398/11/27 | 53,999 | 50,691 | 50,691 | -5 | -2667 | 51,547 | -1811 |
| 209 | دابور | 1398/11/27 | 38,100 | 36,660 | 36,902 | -0.9 | -335 | 37,489 | 252 |
| 224 | ددام | 1398/11/27 | 17,480 | 16,703 | 16,860 | -1.51 | -258 | 17,031 | -87 |
| 233 | دشیمی | 1398/11/27 | 25,798 | 24,500 | 24,990 | 0.94 | 233 | 25,228 | 471 |
| 241 | دلقما | 1398/11/27 | 11,648 | 11,450 | 11,648 | 4.99 | 554 | 11,581 | 487 |
| 385 | غدشت | 1398/11/27 | 126,238 | 122,000 | 126,238 | 4.99 | 6005 | 125,355 | 5122 |
| 509 | کدما | 1398/11/27 | 104,995 | 101,300 | 102,906 | 2.76 | 2767 | 102,953 | 2814 |
| 337 | شدوص | 1398/11/27 | 13,160 | 12,355 | 12,900 | 1.16 | 148 | 12,939 | 187 |
| 212 | داسوه | 1398/11/27 | 18,389 | 17,551 | 18,389 | 5 | 875 | 18,132 | 618 |
| 211 | دارو | 1398/11/27 | 32,990 | 30,914 | 31,800 | -2.28 | -741 | 31,794 | -747 |
| 66 | پدرخش | 1398/11/27 | 52,918 | 48,510 | 52,918 | 5 | 2519 | 51,577 | 1178 |
| 225 | درازک | 1398/11/27 | 32,480 | 30,472 | 31,100 | -1.19 | -373 | 31,234 | -239 |
| 231 | دسینا | 1398/11/27 | 20,220 | 19,700 | 20,200 | 4.89 | 942 | 20,045 | 787 |
| 227 | دزهراوی | 1398/11/27 | 13,141 | 13,141 | 13,141 | 4.99 | 625 | 13,141 | 625 |
| 240 | دلر | 1398/11/27 | 70,700 | 64,022 | 69,976 | 3.85 | 2596 | 67,891 | 511 |
| 429 | فجر | 1398/11/27 | 27,156 | 26,510 | 27,156 | 5 | 1293 | 27,111 | 1248 |
| 142 | چفیبر | 1398/11/27 | 4,699 | 4,421 | 4,480 | -3.11 | -144 | 4,501 | -123 |
| 185 | خزر | 1398/11/27 | 7,500 | 7,011 | 7,500 | 4.75 | 340 | 7,293 | 133 |
| 236 | دفرا | 1398/11/27 | 17,279 | 16,540 | 17,270 | 4.55 | 751 | 17,058 | 539 |
| 400 | غگل | 1398/11/13 | 99,611 | 95,150 | 99,611 | 0 | 639 | 98,972 | 0 |
| 475 | قصفها | 1398/11/27 | 54,100 | 52,200 | 54,100 | 1.88 | 999 | 52,785 | -316 |
| 469 | قزوین | 1398/11/27 | 24,426 | 23,100 | 23,300 | 0.05 | 12 | 23,605 | 317 |
| 480 | قهکمت | 1398/11/27 | 32,018 | 32,018 | 32,018 | 5 | 1524 | 32,014 | 1520 |
| 473 | قشهد | 1398/11/27 | 21,402 | 20,500 | 21,000 | -0.23 | -49 | 20,931 | -118 |
| 476 | قلرست | 1398/11/27 | 20,950 | 19,900 | 20,150 | -2.1 | -432 | 20,261 | -321 |
| 695 | وملی | 1398/11/27 | 89,975 | 84,504 | 85,000 | -2.15 | -1867 | 86,345 | -522 |
| 477 | قمرو | 1398/11/27 | 34,469 | 34,145 | 34,469 | 5 | 1641 | 34,469 | 1641 |
| 479 | قنیشا | 1398/11/27 | 16,500 | 15,800 | 16,160 | 0.62 | 100 | 16,036 | -24 |
| 398 | غگرجی | 1398/11/27 | 26,438 | 24,748 | 25,544 | -1.94 | -505 | 25,497 | -552 |
| 465 | قپیرا | 1398/11/27 | 52,000 | 50,000 | 51,050 | 0.62 | 314 | 50,906 | 170 |
| 466 | قثابت | 1398/11/27 | 35,778 | 32,754 | 35,778 | 5 | 1703 | 35,038 | 963 |
| 97 | تکشا | 1398/11/27 | 45,190 | 44,900 | 45,190 | 5 | 2151 | 45,185 | 2146 |
| 358 | شگل | 1398/11/27 | 21,630 | 20,510 | 21,630 | 5 | 1030 | 21,425 | 825 |
| 156 | حپترو | 1398/11/27 | 34,225 | 34,225 | 34,225 | 5 | 1629 | 34,225 | 1629 |
| 158 | حتوکا | 1398/11/27 | 17,977 | 17,977 | 17,977 | 5 | 856 | 17,977 | 856 |
| 572 | مرقام | 1398/11/27 | 11,254 | 10,184 | 11,254 | 4.99 | 535 | 10,903 | 184 |
| 618 | واعتبار | 1398/11/27 | 3,991 | 3,875 | 3,930 | 1.68 | 65 | 3,938 | 73 |
| 206 | خودرو | 1398/11/27 | 11,379 | 10,586 | 10,801 | -3.06 | -341 | 10,858 | -284 |
| 197 | خکمک | 1398/11/27 | 11,577 | 11,050 | 11,577 | 5 | 551 | 11,510 | 484 |
| 245 | دیران | 1398/11/27 | 16,306 | 16,306 | 16,306 | 5 | 776 | 16,306 | 776 |
| 428 | فجام | 1398/11/27 | 31,970 | 30,530 | 31,200 | -0.36 | -114 | 31,122 | -192 |
| 42 | بکاب | 1398/11/27 | 79,000 | 72,285 | 77,500 | 1.85 | 1411 | 75,149 | -940 |
| 28 | بالبر | 1398/11/27 | 16,155 | 15,600 | 16,000 | 2.23 | 349 | 15,875 | 224 |
| 507 | کخاک | 1398/11/27 | 40,998 | 39,003 | 39,600 | -2.37 | -963 | 39,599 | -964 |
| 384 | غدام | 1398/11/27 | 70,366 | 67,200 | 70,366 | 5 | 3350 | 69,462 | 2446 |
| 191 | خفنر | 1398/11/27 | 14,964 | 14,964 | 14,964 | 5 | 712 | 14,964 | 712 |
| 506 | کحافظ | 1398/11/6 | 60,509 | 57,630 | 7,415 | 0 | 56 | 7,359 | 0 |
| 187 | خشرق | 1398/11/27 | 8,650 | 8,200 | 8,355 | 0.41 | 34 | 8,386 | 65 |
| 373 | غالبر | 1398/11/27 | 14,756 | 14,756 | 14,756 | 5 | 702 | 14,756 | 702 |
| 499 | کپارس | 1398/11/7 | 37,700 | 36,267 | 36,899 | 0 | 282 | 36,617 | 0 |
| 147 | چکارن | 1398/11/27 | 65,429 | 62,500 | 62,966 | -2.61 | -1685 | 64,269 | -382 |
| 518 | کسعدی | 1398/11/27 | 22,307 | 21,308 | 22,307 | 5 | 1062 | 22,258 | 1013 |
| 166 | حکشتی | 1398/11/27 | 15,483 | 15,155 | 15,483 | 5 | 737 | 15,436 | 690 |
| 149 | چکاوه | 1398/11/27 | 24,978 | 23,200 | 24,435 | 1.82 | 437 | 24,111 | 113 |
| 446 | فلامی | 1398/11/27 | 56,820 | 55,600 | 56,820 | 5 | 2705 | 56,785 | 2670 |
| 39 | بشهاب | 1398/11/27 | 55,299 | 51,500 | 52,325 | -3.27 | -1767 | 52,928 | -1164 |
| 360 | شلعاب | 1398/11/27 | 19,519 | 19,519 | 19,519 | 5 | 929 | 19,519 | 929 |
| 199 | خلنت | 1398/11/27 | 80,274 | 80,274 | 80,274 | 5 | 3822 | 80,274 | 3822 |
| 448 | فلوله | 1398/11/27 | 18,329 | 17,700 | 17,740 | 0.15 | 26 | 17,995 | 281 |
| 378 | غپاک | 1398/11/20 | 6,986 | 6,597 | 6,800 | 0 | -15 | 6,815 | 0 |
| 260 | زمگسا | 1398/11/27 | 19,284 | 18,311 | 18,664 | -2.21 | -422 | 18,756 | -330 |
| 411 | فاراک | 1398/11/26 | 5,100 | 4,822 | 5,050 | 0 | 50 | 5,000 | 0 |
| 208 | خوساز | 1398/11/27 | 5,301 | 5,190 | 5,301 | 4.99 | 252 | 5,278 | 229 |
| 204 | خمهر | 1398/11/27 | 5,228 | 4,731 | 4,790 | -3.82 | -190 | 4,935 | -45 |
| 532 | کمنگنز | 1398/11/27 | 52,396 | 49,500 | 52,396 | 5 | 2495 | 51,841 | 1940 |
| 105 | تمحرکه | 1398/11/27 | 9,800 | 9,350 | 9,400 | -2.68 | -259 | 9,473 | -186 |
| 205 | خنصیر | 1398/11/27 | 14,613 | 13,900 | 14,613 | 4.99 | 695 | 14,406 | 488 |
| 405 | غمهرا | 1398/11/27 | 67,873 | 67,873 | 67,873 | 5 | 3232 | 67,873 | 3232 |
| 603 | نمرینو | 1398/11/27 | 38,189 | 36,842 | 37,500 | 1.79 | 658 | 37,424 | 582 |
| 456 | فنوال | 1398/11/27 | 8,900 | 8,301 | 8,650 | 1.41 | 120 | 8,663 | 133 |
| 524 | کفرا | 1398/11/27 | 31,347 | 30,102 | 31,347 | 5 | 1492 | 31,273 | 1418 |
| 457 | فنورد | 1398/11/27 | 55,889 | 52,100 | 55,826 | 2.13 | 1166 | 53,741 | -919 |
| 483 | کاذر | 1398/11/27 | 19,976 | 18,900 | 19,976 | 5 | 951 | 19,496 | 471 |
| 522 | کفپارس | 1398/11/26 | 76,903 | 75,280 | 75,280 | 0 | -1591 | 76,871 | 0 |
| 135 | ثنوسا | 1398/11/27 | 5,800 | 5,480 | 5,510 | -2.24 | -126 | 5,580 | -56 |
| 129 | ثفارس | 1398/11/27 | 4,230 | 4,000 | 4,070 | -1.33 | -55 | 4,115 | -10 |
| 138 | چافست | 1398/11/27 | 17,490 | 16,268 | 17,091 | -0.19 | -33 | 17,114 | -10 |
| 217 | دپارس | 1398/11/27 | 39,650 | 38,850 | 39,000 | -1.01 | -399 | 39,490 | 91 |
| 553 | لپارس | 1398/11/27 | 39,750 | 36,550 | 39,000 | 2.24 | 856 | 38,009 | -135 |
| 372 | غاذر | 1398/11/27 | 33,555 | 33,555 | 33,555 | 5 | 1597 | 33,555 | 1597 |
| 88 | تپمپی | 1398/11/27 | 15,670 | 15,000 | 15,060 | -1.14 | -174 | 15,249 | 15 |
| 173 | خپارس | 1398/11/27 | 2,650 | 2,460 | 2,495 | -3.63 | -94 | 2,508 | -81 |
| 78 | پلاسک | 1398/11/27 | 5,351 | 4,936 | 5,351 | 4.98 | 254 | 5,277 | 180 |
| 517 | کسرام | 1398/11/27 | 98,000 | 92,501 | 95,200 | -2.23 | -2169 | 93,430 | -3939 |
| 501 | کپشیر | 1398/11/27 | 39,889 | 39,889 | 39,889 | 5 | 1899 | 39,889 | 1899 |
| 176 | ختور | 1398/11/27 | 56,744 | 52,000 | 56,744 | 5 | 2702 | 56,350 | 2308 |
| 182 | خریخت | 1398/11/27 | 3,650 | 3,417 | 3,479 | 0 | 0 | 3,533 | 54 |
| 183 | خرینگ | 1398/11/27 | 15,366 | 14,635 | 15,366 | 10.24 | 1427 | 15,280 | 1341 |
| 226 | دروز | 1398/11/27 | 12,500 | 11,568 | 12,000 | -0.59 | -71 | 11,920 | -151 |
| 175 | ختراک | 1398/11/27 | 23,650 | 21,862 | 21,897 | -4.85 | -1115 | 22,196 | -816 |
| 265 | ساربیل | 1398/11/27 | 29,400 | 26,851 | 29,201 | 3.73 | 1049 | 28,493 | 341 |
| 274 | سبهان | 1398/11/27 | 42,779 | 41,101 | 41,500 | -3.01 | -1289 | 41,581 | -1208 |
| 272 | سبجنو | 1398/11/27 | 19,249 | 17,750 | 18,105 | -2.03 | -376 | 18,670 | 189 |
| 288 | سدور | 1398/11/27 | 5,039 | 4,860 | 4,902 | -0.57 | -28 | 4,932 | 2 |
| 287 | سدشت | 1398/11/27 | 26,252 | 26,252 | 26,252 | 5 | 1250 | 25,078 | 76 |
| 293 | سصفها | 1398/11/27 | 65,336 | 65,330 | 65,336 | 5 | 3111 | 65,336 | 3111 |
| 316 | سیلام | 1398/11/27 | 8,500 | 8,150 | 8,262 | -3.31 | -283 | 8,311 | -234 |
| 439 | فسپا | 1398/11/27 | 19,479 | 18,320 | 18,670 | -1.27 | -241 | 18,876 | -35 |
| 296 | سفار | 1398/11/27 | 105,350 | 99,020 | 99,330 | -2.08 | -2110 | 100,040 | -1400 |
| 526 | کگاز | 1398/11/27 | 34,069 | 32,450 | 34,069 | 5 | 1622 | 33,718 | 1271 |
| 301 | سقاین | 1398/11/27 | 39,000 | 37,450 | 38,416 | -1.54 | -601 | 38,010 | -1007 |
| 117 | ثامان | 1398/11/19 | 15,706 | 15,706 | 15,576 | 0 | -130 | 15,576 | -130 |
| 394 | غشهد | 1398/11/27 | 37,262 | 35,900 | 37,262 | 5 | 1774 | 37,005 | 1517 |
| 351 | شفارس | 1398/11/27 | 10,410 | 10,000 | 10,139 | 1.18 | 118 | 10,150 | 129 |
| 472 | قشکر | 1398/11/27 | 23,998 | 22,805 | 23,280 | 0.35 | 82 | 23,301 | 103 |
| 70 | پسهند | 1398/11/27 | 18,500 | 17,501 | 18,063 | -1.83 | -337 | 18,005 | -395 |
| 390 | غشاذر | 1398/11/27 | 12,014 | 11,709 | 11,779 | 2.95 | 337 | 11,966 | 524 |
| 346 | شسینا | 1398/11/27 | 117,774 | 110,100 | 113,940 | 0.8 | 906 | 115,492 | 2458 |
| 312 | سهرمز | 1398/11/27 | 12,788 | 11,967 | 12,688 | 3.4 | 417 | 12,361 | 90 |
| 292 | سشمال | 1398/11/27 | 7,050 | 6,601 | 6,915 | 2.26 | 153 | 6,941 | 179 |
| 186 | خساپا | 1398/11/27 | 3,325 | 3,120 | 3,196 | 0.03 | 1 | 3,218 | 23 |
| 514 | کساپا | 1398/11/27 | 13,399 | 12,235 | 12,770 | -0.84 | -108 | 12,984 | 106 |
| 282 | سخاش | 1398/11/27 | 39,998 | 37,342 | 37,520 | -2.76 | -1066 | 38,009 | -577 |
| 388 | غسالم | 1398/11/27 | 79,103 | 77,777 | 79,103 | 5 | 3766 | 79,096 | 3759 |
| 306 | سمازن | 1398/11/27 | 6,820 | 6,530 | 6,690 | -0.62 | -42 | 6,648 | -84 |
| 441 | فسرب | 1398/11/27 | 35,921 | 35,921 | 35,921 | 5 | 1710 | 35,921 | 1710 |
| 391 | غشان | 1398/11/27 | 42,080 | 42,080 | 42,080 | 5 | 2003 | 42,080 | 2003 |
| 392 | غشصفا | 1398/11/27 | 67,041 | 66,000 | 67,000 | 4.55 | 2914 | 66,803 | 2717 |
| 427 | فپنتا | 1398/11/27 | 155,275 | 146,101 | 155,275 | 5 | 7394 | 152,456 | 4575 |
| 562 | لسرما | 1398/11/27 | 15,400 | 14,501 | 14,999 | -0.52 | -79 | 14,854 | -224 |
| 658 | وساپا | 1398/11/27 | 2,871 | 2,731 | 2,801 | 0.68 | 19 | 2,797 | 15 |
| 311 | سنیر | 1398/11/27 | 51,500 | 49,009 | 50,480 | -1.1 | -562 | 50,407 | -635 |
| 38 | بسویچ | 1398/11/27 | 72,379 | 72,379 | 72,379 | 5 | 3446 | 71,865 | 2932 |
| 174 | خپویش | 1398/11/27 | 80,600 | 77,316 | 79,170 | 0.58 | 456 | 78,451 | -263 |
| 60 | پتایر | 1398/11/27 | 30,639 | 30,000 | 30,639 | 5 | 1459 | 30,613 | 1433 |
| 530 | کماسه | 1398/11/23 | 38,515 | 36,850 | 38,515 | 0 | 330 | 38,185 | 0 |
| 609 | وآذر | 1398/11/27 | 25,165 | 24,051 | 24,899 | 3.89 | 932 | 25,089 | 1122 |
| 521 | کطبس | 1398/11/27 | 23,600 | 22,348 | 22,969 | -1.93 | -453 | 23,043 | -379 |
| 249 | رتکو | 1398/11/27 | 27,078 | 26,600 | 27,078 | 5 | 1289 | 27,039 | 1250 |
| 102 | تکنو | 1398/11/27 | 10,183 | 9,750 | 9,766 | -1.94 | -193 | 9,866 | -93 |
| 502 | کترام | 1398/11/27 | 14,264 | 14,101 | 14,264 | 5 | 679 | 14,231 | 646 |
| 668 | وسینا | 1398/11/27 | 3,800 | 3,597 | 3,745 | 1.99 | 73 | 3,693 | 21 |
| 58 | پاسا | 1398/11/27 | 9,479 | 9,002 | 9,246 | -0.67 | -62 | 9,207 | -101 |
| 184 | خزامیا | 1398/11/27 | 2,964 | 2,816 | 2,910 | 2.97 | 84 | 2,895 | 69 |
| 164 | حفارس | 1398/11/27 | 4,906 | 4,516 | 4,906 | 4.99 | 233 | 4,788 | 115 |
| 251 | رکیش | 1398/11/27 | 7,093 | 6,910 | 7,093 | 4.99 | 337 | 7,042 | 286 |
| 321 | شبندر | 1398/11/27 | 11,931 | 11,510 | 11,931 | 5 | 568 | 11,867 | 504 |
| 412 | فارس | 1398/11/27 | 10,960 | 10,498 | 10,950 | 4.85 | 507 | 10,767 | 324 |
| 81 | تاپیکو | 1398/11/27 | 4,844 | 4,566 | 4,718 | 1.97 | 91 | 4,696 | 69 |
| 706 | همراه | 1398/11/27 | 16,480 | 16,230 | 16,274 | -0.73 | -119 | 16,300 | -93 |
| 665 | وسکاب | 1398/11/27 | 2,990 | 2,842 | 2,900 | 1.47 | 42 | 2,892 | 34 |
| 342 | شسپا | 1398/11/27 | 11,709 | 11,197 | 11,569 | 3.15 | 353 | 11,468 | 252 |
| 59 | پاکشو | 1398/11/23 | 111,968 | 101,361 | 111,968 | 0 | 2166 | 109,802 | 0 |
| 534 | کنور | 1398/11/27 | 12,686 | 12,060 | 12,686 | 5 | 604 | 12,374 | 292 |
| 125 | ثشرق | 1398/11/27 | 4,050 | 3,862 | 4,050 | 4.98 | 192 | 4,024 | 166 |
| 493 | کاوه | 1398/11/27 | 6,671 | 6,451 | 6,671 | 4.99 | 317 | 6,659 | 305 |
| 314 | سیدکو | 1398/11/27 | 4,498 | 4,240 | 4,400 | 2.23 | 96 | 4,397 | 93 |
| 570 | مبین | 1398/11/27 | 12,982 | 12,720 | 12,982 | 5 | 618 | 12,964 | 600 |
| 75 | پکویر | 1398/11/27 | 16,889 | 16,400 | 16,400 | -1.37 | -228 | 16,647 | 19 |
| 652 | وخاور | 1398/11/27 | 6,357 | 6,170 | 6,290 | 3.81 | 231 | 6,302 | 243 |
| 568 | ما | 1398/11/27 | 6,398 | 6,200 | 6,204 | -0.61 | -38 | 6,273 | 31 |
| 136 | جم | 1398/11/27 | 16,063 | 15,418 | 16,063 | 4.99 | 764 | 15,972 | 673 |
| 40 | بفجر | 1398/11/27 | 14,605 | 13,850 | 14,605 | 5 | 695 | 14,425 | 515 |
| 689 | ولملت | 1398/11/27 | 5,420 | 5,100 | 5,420 | 5 | 258 | 5,379 | 217 |
| 230 | دسبحان | 1398/11/27 | 14,000 | 13,143 | 13,300 | -2.98 | -409 | 13,626 | -83 |
| 62 | پترول | 1398/11/27 | 4,183 | 4,060 | 4,167 | 4.28 | 171 | 4,136 | 140 |
| 5 | آپ | 1398/11/27 | 18,450 | 17,980 | 18,130 | -1.05 | -192 | 18,178 | -144 |
| 331 | شتران | 1398/11/27 | 7,519 | 7,519 | 7,519 | 5 | 358 | 7,519 | 358 |
| 36 | برکت | 1398/11/27 | 6,750 | 6,380 | 6,433 | -2.16 | -142 | 6,492 | -83 |
| 20 | امید | 1398/11/27 | 3,180 | 3,055 | 3,117 | -1.52 | -48 | 3,108 | -57 |
| 68 | پرداخت | 1398/11/27 | 25,994 | 25,000 | 25,646 | 0.1 | 26 | 25,513 | -107 |
| 704 | های وب | 1398/11/27 | 10,641 | 10,109 | 10,322 | -7.85 | -879 | 10,389 | -812 |
| 349 | شفا | 1398/11/27 | 17,998 | 16,700 | 17,320 | 0.74 | 127 | 17,444 | 251 |
| 275 | سپ | 1398/11/27 | 15,000 | 14,191 | 14,600 | -2.26 | -337 | 14,669 | -268 |
| 55 | پارس | 1398/11/27 | 70,921 | 68,990 | 70,921 | 5 | 3377 | 70,798 | 3254 |
| 181 | خراسان | 1398/11/27 | 29,607 | 29,607 | 29,607 | 5 | 1409 | 29,607 | 1409 |
| 27 | بالاس | 1398/11/27 | 36,711 | 36,500 | 36,711 | 5 | 1748 | 36,710 | 1747 |
| 654 | ودی | 1398/11/27 | 7,941 | 7,480 | 7,520 | -0.73 | -55 | 7,678 | 103 |
| 681 | وگستر | 1398/11/27 | 6,387 | 6,100 | 6,174 | -3.43 | -219 | 6,190 | -203 |
| 531 | کمرجان | 1398/11/27 | 31,565 | 30,603 | 31,565 | 5 | 1503 | 31,542 | 1480 |
| 127 | ثعمرا | 1398/11/27 | 4,697 | 4,401 | 4,600 | 2.82 | 126 | 4,645 | 171 |
| 273 | سبزوا | 1398/11/27 | 9,991 | 9,350 | 9,520 | -3.23 | -318 | 9,578 | -260 |
| 461 | فولای | 1398/11/27 | 18,653 | 17,300 | 18,653 | 5 | 888 | 18,463 | 698 |
| 309 | سمگا | 1398/11/27 | 13,099 | 12,458 | 12,488 | 1.55 | 191 | 12,711 | 414 |
| 118 | ثباغ | 1398/11/27 | 6,253 | 6,253 | 6,253 | 4.99 | 297 | 6,253 | 297 |
| 244 | دی | 1398/11/27 | 3,880 | 3,735 | 3,773 | -1.23 | -47 | 3,800 | -20 |
| 2 | آ س پ | 1398/11/27 | 4,350 | 4,020 | 4,336 | 3.36 | 141 | 4,222 | 27 |
| 255 | زاگرس | 1398/11/27 | 75,099 | 72,012 | 74,400 | 0.99 | 728 | 74,090 | 418 |
| 18 | افرا | 1398/11/27 | 27,349 | 25,300 | 26,850 | 1.66 | 439 | 26,768 | 357 |
| 577 | میدکو | 1398/11/27 | 6,170 | 5,695 | 6,120 | 4.12 | 242 | 5,923 | 45 |
| 120 | ثتران | 1398/11/27 | 5,796 | 5,796 | 5,796 | 5 | 276 | 5,796 | 276 |
| 246 | ذوب | 1398/11/27 | 2,969 | 2,748 | 2,969 | 4.99 | 141 | 2,891 | 63 |
| 578 | میهن | 1398/11/27 | 3,172 | 3,060 | 3,115 | 1.9 | 58 | 3,113 | 56 |
| 569 | مارون | 1398/11/27 | 55,504 | 54,447 | 55,504 | 5 | 2643 | 55,465 | 2604 |
| 474 | قشیر | 1398/11/27 | 25,795 | 24,503 | 24,992 | -1.19 | -300 | 25,158 | -134 |
| 30 | بپاس | 1398/11/27 | 12,849 | 12,531 | 12,531 | -5 | -659 | 12,552 | -638 |
| 519 | کشرق | 1398/11/27 | 68,499 | 63,662 | 63,662 | -5 | -3350 | 63,978 | -3034 |
| 512 | کرمان | 1398/11/27 | 59,982 | 59,982 | 59,982 | 5 | 2856 | 59,982 | 2856 |
| 338 | شراز | 1398/11/27 | 54,658 | 52,100 | 54,658 | 5 | 2602 | 54,441 | 2385 |
| 107 | توریل | 1398/11/27 | 12,500 | 11,950 | 12,195 | 1.47 | 177 | 12,282 | 264 |
| 37 | بساما | 1398/11/27 | 6,415 | 6,150 | 6,211 | -0.88 | -55 | 6,273 | 7 |
| 286 | سدبیر | 1398/11/27 | 14,811 | 14,222 | 14,795 | 4.88 | 689 | 14,666 | 560 |
| 262 | زنگان | 1398/11/27 | 50,075 | 49,950 | 50,075 | 5 | 2384 | 50,060 | 2369 |
| 45 | بمپنا | 1398/11/27 | 64,135 | 60,000 | 64,135 | 5 | 3054 | 63,229 | 2148 |
| 437 | فزرین | 1398/11/27 | 14,141 | 13,466 | 13,920 | -0.51 | -71 | 13,826 | -165 |
| 468 | قچار | 1398/11/27 | 43,997 | 41,700 | 43,900 | 2.9 | 1237 | 43,266 | 603 |
| 319 | شاوان | 1398/11/27 | 53,127 | 51,084 | 53,127 | 5 | 2529 | 53,076 | 2478 |
| 128 | ثغرب | 1398/11/27 | 5,766 | 5,500 | 5,766 | 4.99 | 274 | 5,754 | 262 |
| 324 | شپاس | 1398/11/27 | 16,140 | 15,123 | 15,600 | -0.52 | -81 | 15,509 | -172 |
| 339 | شرانل | 1398/11/27 | 16,200 | 15,514 | 15,623 | 0.6 | 93 | 15,878 | 348 |
| 65 | پخش | 1398/11/23 | 16,618 | 16,617 | 16,618 | 0 | 0 | 16,618 | 0 |
| 219 | دتولید | 1398/11/27 | 11,905 | 11,300 | 11,443 | -0.9 | -104 | 11,595 | 48 |
| 163 | حسینا | 1398/11/27 | 30,830 | 30,026 | 30,830 | 5 | 1468 | 30,807 | 1445 |
| 574 | مفاخر | 1398/11/27 | 16,931 | 16,511 | 16,931 | 5 | 806 | 16,913 | 788 |
| 348 | شغدیر | 1398/11/27 | 21,830 | 21,000 | 21,830 | 5 | 1039 | 21,781 | 990 |
| 406 | غمینو | 1398/11/27 | 40,500 | 38,289 | 38,600 | -4.23 | -1704 | 38,613 | -1691 |
| 705 | هرمز | 1398/11/27 | 5,681 | 5,593 | 5,681 | 4.99 | 270 | 5,681 | 270 |
| 159 | حخزر | 1398/11/26 | 25,457 | 25,457 | 25,457 | 0 | 0 | 25,457 | 0 |
| 17 | اعتلا | 1398/11/27 | 6,018 | 5,700 | 5,742 | -2.48 | -146 | 5,779 | -109 |
| 540 | کی بی سی | 1398/11/27 | 26,500 | 25,200 | 25,620 | -0.03 | -7 | 25,685 | 58 |
| 16 | ارفع | 1398/11/27 | 7,657 | 7,657 | 7,657 | 4.99 | 364 | 7,657 | 364 |
| 119 | ثپردیس | 1398/11/27 | 13,659 | 13,400 | 13,659 | 5 | 650 | 13,639 | 630 |
| 122 | ثرود | 1398/11/27 | 7,296 | 6,860 | 7,296 | 4.99 | 347 | 7,197 | 248 |
| 485 | کاسپین | 1398/11/27 | 34,558 | 33,000 | 33,350 | -0.01 | -2 | 33,947 | 595 |
| 683 | ولبهمن | 1398/11/27 | 5,909 | 5,909 | 5,909 | 4.99 | 281 | 5,909 | 281 |
| 463 | قاسم | 1398/11/27 | 52,900 | 50,214 | 51,130 | -1.18 | -613 | 51,545 | -198 |
| 397 | غفارس | 1398/11/27 | 40,015 | 38,590 | 38,949 | -1.84 | -731 | 38,824 | -856 |
| 216 | دبالک | 1398/11/27 | 13,871 | 13,406 | 13,519 | 1.95 | 259 | 13,624 | 364 |
| 14 | اتکای | 1398/11/27 | 4,318 | 4,001 | 4,156 | -0.72 | -30 | 4,070 | -116 |
| 500 | کپرور | 1398/11/27 | 20,999 | 19,800 | 20,750 | 1.66 | 338 | 20,354 | -58 |
| 180 | خدیزل | 1398/11/27 | 14,530 | 13,500 | 14,202 | 1.49 | 209 | 14,386 | 393 |
| 542 | کیمیا | 1398/11/27 | 27,420 | 27,420 | 27,420 | 5 | 1305 | 27,420 | 1305 |
| 503 | کتوکا | 1398/11/27 | 48,275 | 46,001 | 48,275 | 5 | 2298 | 48,256 | 2279 |
| 703 | وهور | 1398/11/27 | 12,253 | 11,670 | 12,253 | 5 | 583 | 12,162 | 492 |
| 376 | غپآذر | 1398/11/27 | 35,799 | 33,900 | 34,842 | 1.71 | 585 | 35,034 | 777 |
| 661 | وسبحان | 1398/11/27 | 5,896 | 5,660 | 5,843 | 4.04 | 227 | 5,859 | 243 |
| 536 | کوثر | 1398/11/27 | 17,149 | 15,600 | 16,678 | 1.7 | 278 | 16,508 | 108 |
| 270 | ساینا | 1398/11/27 | 36,110 | 34,500 | 34,950 | 1.63 | 559 | 35,473 | 1082 |
| 332 | شتوکا | 1398/11/27 | 39,700 | 36,661 | 37,900 | -0.68 | -258 | 38,186 | 28 |
| 242 | دماوند | 1398/11/27 | 53,938 | 51,051 | 53,938 | 5 | 2568 | 53,815 | 2445 |
| 13 | اتکام | 1398/11/27 | 5,255 | 4,850 | 4,970 | -0.98 | -49 | 5,006 | -13 |
| 103 | تلیسه | 1398/11/27 | 30,800 | 29,445 | 30,000 | 2.06 | 605 | 30,326 | 931 |
| 143 | چکاپا | 1398/11/27 | 13,400 | 13,100 | 13,154 | -1.29 | -172 | 13,207 | -119 |
| 386 | غدیس | 1398/11/27 | 27,500 | 25,700 | 26,398 | -2.14 | -578 | 26,568 | -408 |
| 228 | دسانکو | 1398/11/27 | 8,999 | 8,686 | 8,795 | -2.75 | -249 | 8,822 | -222 |
| 547 | گوهران | 1398/11/27 | 3,542 | 3,385 | 3,515 | 1.12 | 39 | 3,481 | 5 |
| 116 | ثالوند | 1398/11/27 | 9,489 | 9,050 | 9,230 | 0.04 | 4 | 9,256 | 30 |
| 161 | حریل | 1398/11/21 | 5,033 | 4,820 | 5,033 | 0 | 43 | 4,990 | 0 |
| 44 | بکهنوج | 1398/11/27 | 26,414 | 25,001 | 26,414 | 5 | 1257 | 26,246 | 1089 |
| 155 | حپارسا | 1398/11/27 | 21,126 | 20,000 | 21,126 | 5 | 1006 | 21,021 | 901 |
| 12 | اپرداز | 1398/11/27 | 15,095 | 14,450 | 14,457 | -4.73 | -718 | 14,611 | -564 |
| 259 | زگلدشت | 1398/11/27 | 36,585 | 34,007 | 36,585 | 5 | 1742 | 36,077 | 1234 |
| 402 | غگلستا | 1398/11/27 | 86,101 | 84,001 | 86,101 | 5 | 4100 | 85,865 | 3864 |
| 401 | غگلپا | 1398/11/27 | 52,643 | 48,009 | 52,643 | 5 | 2506 | 51,418 | 1281 |
| 25 | اوان | 1398/11/27 | 34,900 | 33,750 | 33,900 | -3.56 | -1253 | 34,256 | -897 |
| 162 | حسیر | 1398/11/27 | 10,215 | 9,800 | 9,998 | 2.76 | 269 | 10,157 | 428 |
| 395 | غشهداب | 1398/11/27 | 9,047 | 8,850 | 9,047 | 4.99 | 430 | 9,040 | 423 |
| 257 | زشگزا | 1398/11/27 | 56,875 | 54,000 | 56,875 | 3.34 | 1836 | 55,859 | 820 |
| 53 | بهپاک | 1398/11/27 | 20,230 | 18,601 | 20,047 | 3.96 | 764 | 19,725 | 442 |
| 694 | وملل | 1398/11/27 | 6,292 | 5,792 | 6,000 | 0.12 | 7 | 6,052 | 59 |
| 289 | سرچشمه | 1398/11/27 | 6,250 | 6,022 | 6,148 | -3 | -190 | 6,107 | -231 |
| 545 | گکوثر | 1398/11/27 | 53,800 | 50,500 | 51,121 | -0.8 | -412 | 52,111 | 578 |
| 254 | ریشمک | 1398/11/27 | 23,700 | 22,657 | 22,980 | 1.01 | 229 | 22,929 | 178 |
| 686 | ولشرق | 1398/11/27 | 5,261 | 5,100 | 5,261 | 4.99 | 250 | 5,249 | 238 |
| 256 | زبینا | 1398/11/27 | 19,450 | 18,555 | 18,800 | -0.1 | -18 | 19,116 | 298 |
| 258 | زقیام | 1398/11/27 | 32,009 | 31,002 | 32,009 | 5 | 1524 | 31,925 | 1440 |
| 85 | تبرک | 1398/11/27 | 8,126 | 8,000 | 8,085 | 1.1 | 88 | 8,079 | 82 |
| 606 | نوین | 1398/11/27 | 3,879 | 3,700 | 3,810 | 0.26 | 10 | 3,785 | -15 |
| 408 | غویتا | 1398/11/27 | 0 | 0 | 26,070 | 9.34 | 97 | 25,973 | 0 |
| 434 | فرابورس | 1398/11/27 | 54,848 | 52,431 | 54,848 | 5 | 2611 | 54,700 | 2463 |
| 454 | فن آوا | 1398/11/27 | 8,209 | 7,894 | 8,108 | 0.73 | 59 | 8,181 | 132 |
| 7 | آرمان | 1398/11/27 | 2,216 | 2,161 | 2,216 | 1.98 | 43 | 2,214 | 41 |
| 32 | بتک | 1398/11/27 | 0 | 0 | 33,111 | 2 | 0 | 33,111 | 0 |
| 655 | ورازی | 1398/11/27 | 3,035 | 2,950 | 3,000 | 0.81 | 24 | 2,993 | 17 |
| 344 | شستان | 1398/11/27 | 2,692 | 2,692 | 2,692 | 1.97 | 52 | 2,692 | 52 |
| 520 | کصدف | 1398/11/27 | 10,888 | 10,888 | 10,888 | 2 | 213 | 10,888 | 213 |
| 550 | لازما | 1398/11/27 | 17,620 | 17,620 | 17,620 | 2 | 345 | 17,620 | 345 |
| 409 | غیوان | 1398/11/27 | 0 | 0 | 15,033 | 2 | 0 | 15,033 | 0 |
| 555 | لپیام | 1398/11/27 | 20,628 | 20,628 | 20,628 | -2 | -420 | 20,628 | -420 |
| 660 | وسالت | 1398/11/26 | 3,865 | 3,865 | 3,865 | 0 | 0 | 3,865 | 0 |
| 341 | شزنگ | 1398/11/27 | 34,793 | 34,793 | 34,793 | 2 | 682 | 34,793 | 682 |
| 494 | کایتا | 1398/11/27 | 0 | 0 | 86,244 | 2 | 3 | 86,241 | 0 |
| 670 | وشهر | 1398/11/27 | 2,257 | 2,172 | 2,172 | -3.98 | -90 | 2,182 | -80 |
| 345 | شسم | 1398/11/27 | 47,982 | 47,050 | 47,982 | 2 | 940 | 47,936 | 894 |
| 263 | ساذری | 1398/11/27 | 121,996 | 117,600 | 117,600 | -2 | -2399 | 117,606 | -2393 |
| 269 | سایرا | 1398/11/27 | 0 | 0 | 16,893 | 4 | 0 | 16,893 | 0 |
| 613 | وآیند | 1398/11/27 | 3,292 | 3,292 | 3,292 | 1.98 | 64 | 3,292 | 64 |
| 298 | سفارود | 1398/11/27 | 5,337 | 5,337 | 5,337 | 1.99 | 104 | 5,337 | 104 |
| 96 | تفیرو | 1398/11/21 | 0 | 0 | 19,030 | 0 | 0 | 19,030 | 0 |
| 333 | شتولی | 1398/11/27 | 11,369 | 11,369 | 11,369 | 1.99 | 222 | 11,369 | 222 |
| 355 | شکف | 1398/11/27 | 12,415 | 12,415 | 12,415 | 4 | 477 | 12,415 | 477 |
| 458 | فوکا | 1398/11/27 | 3,829 | 3,829 | 3,829 | 2 | 75 | 3,829 | 75 |
| 347 | شصفها | 1398/11/27 | 49,356 | 49,200 | 49,356 | 2 | 967 | 49,354 | 965 |
| 89 | تپولا | 1398/11/27 | 10,557 | 10,557 | 10,557 | 4 | 406 | 10,557 | 406 |
| 419 | فاهواز | 1398/11/27 | 5,491 | 5,491 | 5,491 | 1.99 | 107 | 5,491 | 107 |
| 334 | شتهران | 1398/11/23 | 0 | 0 | 8,161 | 0 | 0 | 8,161 | 0 |
| 657 | وزمین | 1398/11/27 | 3,159 | 3,037 | 3,037 | -1.97 | -61 | 3,093 | -5 |
| 478 | قنقش | 1398/11/27 | 39,465 | 39,465 | 39,465 | 2 | 773 | 39,465 | 773 |
| 680 | وگردش | 1398/11/26 | 3,103 | 3,000 | 3,103 | 0 | 5 | 3,098 | 0 |
| 114 | ثاژن | 1398/11/27 | 5,463 | 5,329 | 5,410 | -0.5 | -27 | 5,340 | -97 |
| 353 | شکبیر | 1398/11/27 | 45,600 | 43,024 | 43,024 | -3 | -1330 | 43,445 | -909 |
| 484 | کازرو | 1398/11/27 | 5,341 | 5,031 | 5,333 | 2.83 | 147 | 5,208 | 22 |
| 576 | ممسنی | 1398/11/27 | 5,050 | 4,835 | 4,950 | -0.68 | -34 | 4,950 | -34 |
| 281 | سجام | 1398/11/27 | 3,449 | 3,249 | 3,250 | -2.96 | -99 | 3,274 | -75 |
| 359 | شلرد | 1398/11/27 | 3,964 | 3,906 | 3,964 | 2.99 | 115 | 3,962 | 113 |
| 669 | وشمال | 1398/11/27 | 10,268 | 10,268 | 10,268 | 3 | 299 | 10,268 | 299 |
| 261 | زنجان | 1398/11/27 | 3,862 | 3,638 | 3,638 | -2.99 | -112 | 3,712 | -38 |
| 607 | نیرو | 1398/11/27 | 25,000 | 24,444 | 24,629 | -2.26 | -570 | 24,479 | -720 |
| 8 | آریان | 1398/11/27 | 3,290 | 3,140 | 3,179 | -1.55 | -50 | 3,210 | -19 |
| 243 | دهدشت | 1398/11/27 | 6,480 | 6,113 | 6,113 | -3 | -189 | 6,222 | -80 |
| 11 | آینده | 1398/11/27 | 17,840 | 17,840 | 17,840 | 3 | 519 | 17,840 | 519 |
| 48 | بمیلا | 1398/11/27 | 9,772 | 9,500 | 9,772 | 2.99 | 284 | 9,711 | 223 |
| 396 | غصینو | 1398/11/27 | 45,012 | 44,000 | 45,012 | 3 | 1311 | 44,715 | 1014 |
| 101 | تکنار | 1398/11/27 | 33,731 | 33,731 | 33,731 | 5 | 1606 | 33,731 | 1606 |
| 210 | داراب | 1398/11/27 | 2,054 | 2,054 | 2,054 | 2.96 | 59 | 2,054 | 59 |
| 438 | فسا | 1398/11/27 | 2,085 | 2,085 | 2,085 | 2.96 | 60 | 2,085 | 60 |
| 137 | جهرم | 1398/11/27 | 2,503 | 2,503 | 2,503 | 2.96 | 72 | 2,503 | 72 |
| 284 | سخواف | 1398/11/27 | 5,934 | 5,670 | 5,934 | 2.99 | 172 | 5,831 | 69 |
| 445 | فلات | 1398/11/27 | 15,858 | 15,858 | 15,858 | 2.99 | 461 | 15,858 | 461 |
| 676 | وکادو | 1398/11/27 | 11,349 | 10,901 | 11,000 | -1.67 | -187 | 11,091 | -96 |
| 232 | دشیری | 1398/11/27 | 122,999 | 115,963 | 118,900 | -0.54 | -649 | 117,001 | -2548 |
| 152 | حاریا | 1398/11/27 | 6,975 | 6,975 | 6,975 | 3 | 203 | 6,975 | 203 |
| 541 | کیسون | 1398/11/27 | 5,090 | 4,919 | 4,999 | -1.13 | -57 | 4,967 | -89 |
| 393 | غشوکو | 1398/11/27 | 48,541 | 48,541 | 48,541 | 3 | 1413 | 48,541 | 1413 |
| 154 | حبندر | 1398/11/27 | 20,118 | 19,801 | 20,118 | 5 | 958 | 20,106 | 946 |
| 684 | ولراز | 1398/11/27 | 21,558 | 21,295 | 21,558 | 3 | 627 | 21,538 | 607 |
| 335 | شجم | 1398/11/27 | 9,555 | 9,555 | 9,555 | 3 | 278 | 9,555 | 278 |
| 268 | سامان | 1398/11/27 | 4,165 | 3,950 | 3,950 | -3 | -122 | 3,992 | -80 |
| 126 | ثعتما | 1398/11/27 | 19,404 | 19,404 | 19,404 | 5 | 924 | 19,404 | 924 |
| 133 | ثنظام | 1398/11/27 | 38,254 | 38,250 | 38,254 | 3 | 1114 | 38,254 | 1114 |
| 222 | دحاوی | 1398/11/27 | 27,757 | 26,562 | 27,140 | 2.66 | 704 | 27,518 | 1082 |
| 496 | کباده | 1398/11/15 | 0 | 0 | 1,509 | 0 | 0 | 1,509 | 0 |
| 615 | واحصا | 1398/11/27 | 18,606 | 18,068 | 18,606 | 2.99 | 541 | 18,477 | 412 |
| 616 | واحیا | 1398/11/27 | 67,000 | 63,910 | 65,500 | 0.02 | 11 | 66,033 | 544 |
| 299 | سفاسی | 1398/11/27 | 5,607 | 5,352 | 5,352 | -2.99 | -165 | 5,380 | -137 |
| 94 | تشتاد | 1398/11/27 | 19,401 | 18,275 | 19,401 | 3 | 565 | 19,381 | 545 |
| 546 | گکیش | 1398/11/27 | 20,758 | 20,500 | 20,758 | 3 | 604 | 20,757 | 603 |
| 423 | فبیرا | 1398/11/27 | 4,115 | 3,982 | 4,070 | 1.8 | 72 | 4,064 | 66 |
| 565 | لکما | 1398/11/27 | 6,045 | 5,850 | 6,045 | 3 | 176 | 6,026 | 157 |
| 305 | سلار | 1398/11/27 | 15,673 | 15,201 | 15,673 | 3 | 456 | 15,616 | 399 |
| 648 | وثوق | 1398/11/23 | 18,263 | 18,102 | 18,263 | 0 | 13 | 18,250 | 0 |
| 77 | پلاست | 1398/11/27 | 27,879 | 27,879 | 27,879 | 3 | 812 | 27,879 | 812 |
| 71 | پشاهن | 1398/11/5 | 0 | 0 | 7,443 | 0 | 0 | 7,443 | 0 |
| 525 | کقزوی | 1398/11/27 | 6,302 | 6,302 | 6,302 | -2.99 | -194 | 6,302 | -194 |
| 467 | قجام | 1398/11/27 | 10,717 | 10,717 | 10,717 | -3 | -331 | 10,717 | -331 |
| 29 | بایکا | 1398/11/27 | 23,342 | 23,342 | 23,342 | 3 | 679 | 23,342 | 679 |
| 188 | خصدرا | 1398/11/27 | 36,100 | 35,300 | 35,305 | 0.18 | 64 | 35,725 | 484 |
| 647 | وثنو | 1398/11/27 | 12,339 | 11,740 | 11,900 | -1.68 | -203 | 12,063 | -40 |
| 21 | انرژی1 | 1398/11/21 | 11,330 | 11,330 | 11,330 | 0 | 0 | 11,330 | 0 |
| 23 | انرژی3 | 1398/11/27 | 98,089 | 98,089 | 98,089 | 3 | 2856 | 98,089 | 2856 |
| 558 | لخانه | 1398/11/27 | 37,052 | 37,052 | 37,052 | 5 | 1764 | 37,052 | 1764 |
| 612 | وآفری | 1398/11/27 | 5,195 | 5,195 | 5,195 | 4.99 | 247 | 5,195 | 247 |
| 611 | وآرین | 1398/11/27 | 3,154 | 3,130 | 3,154 | 2.97 | 91 | 3,153 | 90 |
| 132 | ثنام | 1398/11/27 | 6,131 | 6,131 | 6,131 | 2.99 | 178 | 6,131 | 178 |
| 691 | ومشان | 1398/11/27 | 42,097 | 42,097 | 42,097 | 3 | 1226 | 42,097 | 1226 |
| 134 | ثنور | 1398/11/27 | 3,606 | 3,536 | 3,606 | 3 | 105 | 3,600 | 99 |
| 130 | ثقزوی | 1398/11/21 | 11,689 | 10,577 | 10,577 | 0 | -367 | 10,944 | 0 |
| 416 | فالوم | 1398/11/26 | 6,776 | 6,581 | 6,776 | 0 | 20 | 6,756 | 0 |
| 54 | پارتا | 1398/11/27 | 47,291 | 47,291 | 47,291 | -5 | -2489 | 47,291 | -2489 |
| 115 | ثاصفا | 1398/11/27 | 11,316 | 11,180 | 11,316 | 2.99 | 329 | 11,314 | 327 |
| 682 | ولانا | 1398/11/27 | 15,869 | 15,119 | 15,869 | 5 | 755 | 15,812 | 698 |
| 271 | سباقر | 1398/11/27 | 10,669 | 10,669 | 10,669 | 2.99 | 310 | 10,669 | 310 |
| 308 | سمتاز | 1398/11/27 | 26,905 | 26,759 | 26,790 | 2.56 | 668 | 26,837 | 715 |
| 86 | تپکو | 1398/11/27 | 3,419 | 3,419 | 3,419 | 2.98 | 99 | 3,419 | 99 |
| 639 | وتعاون | 1398/11/27 | 3,560 | 3,354 | 3,450 | -0.2 | -7 | 3,445 | -12 |
| 664 | وسرمد | 1398/11/27 | 5,394 | 5,110 | 5,394 | 3 | 157 | 5,262 | 25 |
| 666 | وسنا | 1398/11/27 | 10,865 | 10,350 | 10,731 | 1.73 | 182 | 10,768 | 219 |
| 617 | وارس | 1398/11/27 | 37,006 | 37,000 | 37,006 | 3 | 1077 | 37,005 | 1076 |
| 608 | وآتوس | 1398/11/27 | 9,987 | 9,978 | 9,987 | 2.99 | 290 | 9,987 | 290 |
| 422 | فبستم | 1398/11/27 | 0 | 0 | 2,110 | 2.99 | 0 | 2,110 | 0 |
| 650 | وحافظ | 1398/11/27 | 22,500 | 21,712 | 22,390 | 0.03 | 7 | 21,900 | -483 |
| 646 | وثخوز | 1398/11/27 | 30,461 | 28,687 | 30,130 | 1.88 | 556 | 30,060 | 486 |
| 588 | نتوس | 1398/11/27 | 88,309 | 88,309 | 88,309 | 3 | 2572 | 88,309 | 2572 |
| 663 | وسدید | 1398/11/27 | 9,025 | 8,778 | 9,025 | 2.99 | 262 | 9,007 | 244 |
| 340 | شرنگی | 1398/11/27 | 91,000 | 86,741 | 86,741 | -3 | -2682 | 87,421 | -2002 |
| 123 | ثزاگرس | 1398/11/27 | 16,478 | 16,001 | 16,478 | 2.99 | 479 | 16,423 | 424 |
| 667 | وسین | 1398/11/27 | 4,005 | 3,780 | 4,005 | 2.98 | 116 | 3,940 | 51 |
| 414 | فافزا | 1398/11/27 | 47,100 | 44,421 | 44,705 | -2.34 | -1071 | 45,536 | -240 |
| 207 | خودکفا | 1398/11/27 | 90,000 | 88,115 | 88,115 | -3 | -2725 | 88,172 | -2668 |
| 523 | کفرآور | 1398/11/27 | 13,325 | 12,600 | 13,325 | 3 | 388 | 13,162 | 225 |
| 80 | تابا | 1398/11/27 | 25,810 | 25,810 | 25,810 | 3 | 751 | 25,810 | 751 |
| 192 | خفولا | 1398/11/27 | 23,000 | 22,123 | 22,299 | -2.23 | -508 | 22,178 | -629 |
| 543 | گپارس | 1398/11/27 | 40,629 | 40,629 | 40,629 | 3 | 1183 | 40,629 | 1183 |
| 622 | وایرا | 1398/11/27 | 9,564 | 9,564 | 9,564 | 5 | 455 | 9,564 | 455 |
| 121 | ثتوسا | 1398/11/27 | 16,163 | 16,163 | 16,163 | 2.99 | 470 | 16,163 | 470 |
| 455 | فنرژی | 1398/11/27 | 15,900 | 14,409 | 14,930 | -1.56 | -237 | 14,957 | -210 |
| 266 | ساروج | 1398/11/27 | 11,471 | 11,411 | 11,471 | 3 | 334 | 11,471 | 334 |
| 649 | وجامی | 1398/11/27 | 12,997 | 12,377 | 12,377 | -2.99 | -382 | 12,425 | -334 |
| 4 | آبین | 1398/11/27 | 28,195 | 28,195 | 28,195 | 3 | 821 | 28,195 | 821 |
| 237 | دقاضی | 1398/11/27 | 77,707 | 76,666 | 76,999 | 2.06 | 1554 | 77,152 | 1707 |
| 49 | بنو | 1398/11/27 | 4,517 | 4,517 | 4,517 | 2.99 | 131 | 4,517 | 131 |
| 625 | وبرق | 1398/11/27 | 28,230 | 27,041 | 28,230 | 5 | 1344 | 28,166 | 1280 |
| 34 | بخاور | 1398/11/27 | 2,862 | 2,801 | 2,862 | 2.99 | 83 | 2,858 | 79 |
| 189 | خعمرا | 1398/11/27 | 0 | 0 | 12,194 | 2.99 | 0 | 12,194 | 0 |
| 636 | وپسا | 1398/11/27 | 3,739 | 3,582 | 3,640 | -1.41 | -52 | 3,674 | -18 |
| 302 | سکارون | 1398/11/27 | 24,527 | 24,527 | 24,527 | 3 | 714 | 24,527 | 714 |
| 364 | شمواد | 1398/11/27 | 53,000 | 51,753 | 51,753 | -3 | -1600 | 51,930 | -1423 |
| 328 | شپلی | 1398/11/27 | 6,990 | 6,680 | 6,750 | -1.86 | -128 | 6,812 | -66 |
| 533 | کمینا | 1398/11/27 | 21,300 | 20,430 | 20,865 | -0.44 | -92 | 20,805 | -152 |
| 693 | وملت | 1398/11/27 | 4,340 | 4,276 | 4,276 | -2.99 | -132 | 4,284 | -124 |
| 190 | خفناور | 1398/11/27 | 13,800 | 13,400 | 13,800 | 2.99 | 401 | 13,764 | 365 |
| 379 | غپونه | 1398/11/27 | 16,895 | 16,550 | 16,560 | 0.05 | 9 | 16,572 | 21 |
| 195 | خکاوه | 1398/11/27 | 3,188 | 3,100 | 3,179 | 2.68 | 83 | 3,176 | 80 |
| 196 | خکرمان | 1398/11/27 | 3,430 | 3,301 | 3,353 | 0.66 | 22 | 3,405 | 74 |
| 170 | خاور | 1398/11/27 | 2,487 | 2,413 | 2,413 | -2.98 | -74 | 2,424 | -63 |
| 307 | سمایه | 1398/11/27 | 2,397 | 2,300 | 2,341 | 0.09 | 2 | 2,341 | 2 |
| 350 | شفارا | 1398/11/27 | 3,449 | 3,442 | 3,449 | 2.99 | 100 | 3,449 | 100 |
| 538 | کهرام | 1398/11/27 | 24,392 | 23,054 | 23,054 | -3 | -713 | 23,119 | -648 |
| 471 | قشرین | 1398/11/27 | 13,134 | 13,000 | 13,134 | 3 | 382 | 13,134 | 382 |
| 702 | وهنر | 1398/11/27 | 6,669 | 6,281 | 6,281 | -3 | -194 | 6,353 | -122 |
| 326 | شپترو | 1398/11/27 | 3,285 | 3,168 | 3,285 | 2.98 | 95 | 3,228 | 38 |
| 108 | توسعه | 1398/11/27 | 2,710 | 2,710 | 2,710 | 0.97 | 26 | 2,710 | 26 |
| 482 | کابگن | 1398/11/27 | 0 | 0 | 3,122 | 0.99 | 0 | 3,122 | 0 |
| 440 | فسدید | 1398/11/27 | 33,408 | 33,408 | 33,408 | 1 | 330 | 33,408 | 330 |
| 279 | سپرمی | 1398/11/27 | 7,214 | 7,072 | 7,214 | 0.99 | 71 | 7,214 | 71 |
| 79 | پلوله | 1398/11/27 | 9,215 | 9,215 | 9,215 | 1 | 91 | 9,215 | 91 |
| 357 | شگامرن | 1398/11/27 | 99,900 | 99,900 | 99,900 | 0 | 0 | 99,900 | 0 |
| 449 | فماک | 1398/11/27 | 7,309 | 7,300 | 7,309 | 4.41 | 309 | 7,301 | 301 |