| نماد | تاریخ | بالاترین قیمت | پایین تربن قیمت | آخرین قیمت | درصد تغییرات | میزان تغییرات | قیمت پایانی | تغییر قیمت پایانی | |
|---|---|---|---|---|---|---|---|---|---|
| 619 | والبر | 1399/7/8 | 17,600 | 16,720 | 16,720 | -4.95 | -870 | 16,850 | -740 |
| 214 | دامین | 1399/7/8 | 13,090 | 13,090 | 13,090 | -4.94 | -680 | 13,710 | -60 |
| 516 | کسرا | 1399/7/8 | 19,720 | 19,720 | 19,720 | -4.96 | -1030 | 20,690 | -60 |
| 9 | آسیا | 1399/7/8 | 27,000 | 25,390 | 25,950 | -2.88 | -770 | 25,580 | -1140 |
| 614 | واتی | 1399/7/8 | 12,820 | 12,820 | 12,820 | -4.97 | -670 | 12,930 | -560 |
| 171 | خاهن | 1399/6/24 | 26,980 | 26,980 | 26,960 | 0 | -790 | 27,750 | 0 |
| 69 | پردیس | 1399/7/8 | 7,920 | 7,570 | 7,570 | -4.9 | -390 | 7,620 | -340 |
| 421 | فباهنر | 1399/7/8 | 52,200 | 52,200 | 52,200 | -4.99 | -2740 | 53,160 | -1780 |
| 19 | البرز | 1399/6/22 | 15,190 | 13,990 | 4,020 | 0 | -50 | 4,070 | 0 |
| 629 | وبوعلی | 1399/7/8 | 9,250 | 8,830 | 8,830 | -4.95 | -460 | 8,870 | -420 |
| 492 | کاما | 1399/7/8 | 134,390 | 134,390 | 134,390 | -5 | -7070 | 135,180 | -6280 |
| 624 | وبانک | 1399/7/2 | 19,480 | 18,850 | 19,460 | 0 | 160 | 19,300 | 0 |
| 215 | دانا | 1399/7/8 | 6,460 | 6,460 | 6,460 | -5 | -340 | 6,720 | -80 |
| 172 | خبهمن | 1399/7/8 | 23,000 | 22,640 | 22,640 | -4.99 | -1190 | 22,650 | -1180 |
| 631 | وبیمه | 1399/7/8 | 3,410 | 3,410 | 3,410 | -4.75 | -170 | 3,560 | -20 |
| 628 | وبملت | 1399/7/8 | 5,580 | 5,160 | 5,370 | -1.1 | -60 | 5,270 | -160 |
| 551 | لبوتان | 1399/7/8 | 79,080 | 79,080 | 79,080 | -5 | -4160 | 83,240 | 0 |
| 638 | وتجارت | 1399/7/8 | 2,800 | 2,670 | 2,700 | -3.91 | -110 | 2,680 | -130 |
| 179 | خچرخش | 1399/7/8 | 21,330 | 21,330 | 21,330 | -4.99 | -1120 | 22,450 | 0 |
| 504 | کچاد | 1399/7/8 | 21,540 | 19,630 | 20,500 | -0.77 | -160 | 20,270 | -390 |
| 571 | مداران | 1399/7/8 | 30,090 | 27,270 | 30,090 | 4.99 | 1430 | 29,440 | 780 |
| 213 | دالبر | 1399/7/8 | 19,340 | 19,340 | 19,340 | -4.96 | -1010 | 20,270 | -80 |
| 635 | وپخش | 1399/7/8 | 116,000 | 109,990 | 115,000 | -0.67 | -770 | 115,060 | -710 |
| 235 | دفارا | 1399/7/8 | 77,880 | 74,210 | 74,210 | -4.99 | -3900 | 74,860 | -3250 |
| 221 | دجابر | 1399/7/8 | 39,240 | 39,240 | 39,240 | -4.99 | -2060 | 41,250 | -50 |
| 238 | دکوثر | 1399/7/8 | 25,270 | 25,270 | 25,270 | -4.96 | -1320 | 26,590 | 0 |
| 229 | دسبحا | 1399/7/8 | 16,990 | 16,530 | 16,530 | -5 | -870 | 17,250 | -150 |
| 429 | فجر | 1399/7/8 | 62,010 | 56,220 | 60,680 | 2.74 | 1620 | 58,930 | -130 |
| 431 | فخاس | 1399/7/8 | 39,990 | 38,000 | 38,060 | -4.83 | -1930 | 38,970 | -1020 |
| 432 | فخوز | 1399/7/8 | 42,890 | 39,210 | 41,080 | -0.46 | -190 | 40,020 | -1250 |
| 185 | خزر | 1399/7/8 | 8,320 | 8,320 | 8,320 | -4.91 | -430 | 8,750 | 0 |
| 459 | فولاد | 1399/7/8 | 18,700 | 17,040 | 17,910 | -0.06 | -20 | 17,440 | -490 |
| 435 | فروس | 1399/7/8 | 20,390 | 19,530 | 19,530 | -4.96 | -1020 | 20,070 | -480 |
| 433 | فرآور | 1399/7/8 | 24,000 | 22,260 | 22,260 | -4.99 | -1170 | 22,350 | -1080 |
| 671 | وصنا | 1399/7/8 | 10,300 | 10,300 | 10,300 | -4.98 | -540 | 10,820 | -20 |
| 674 | وغدیر | 1399/7/8 | 16,910 | 15,500 | 16,250 | -0.37 | -60 | 15,910 | -400 |
| 177 | ختوقا | 1399/7/8 | 3,710 | 3,710 | 3,710 | -4.87 | -190 | 3,870 | -30 |
| 528 | کگل | 1399/7/8 | 23,030 | 21,000 | 21,900 | -0.64 | -140 | 21,850 | -190 |
| 198 | خگستر | 1399/7/8 | 4,620 | 4,620 | 4,620 | -4.94 | -240 | 4,740 | -120 |
| 358 | شگل | 1399/7/8 | 27,460 | 25,840 | 25,900 | -4.74 | -1290 | 26,360 | -830 |
| 165 | حفاری | 1399/7/8 | 9,910 | 9,910 | 9,910 | -4.99 | -520 | 9,910 | -520 |
| 247 | رانفور | 1399/7/8 | 26,490 | 25,230 | 26,490 | 4.99 | 1260 | 26,240 | 1010 |
| 57 | پارسیان | 1399/7/8 | 11,570 | 10,470 | 11,570 | 4.99 | 550 | 11,080 | 60 |
| 43 | بکام | 1399/7/8 | 6,080 | 6,080 | 6,080 | -4.85 | -310 | 6,290 | -100 |
| 559 | لخزر | 1399/7/8 | 209,470 | 209,470 | 209,470 | -5 | -11020 | 220,490 | 0 |
| 239 | دکیمی | 1399/7/8 | 24,410 | 24,410 | 24,410 | -4.98 | -1280 | 25,690 | 0 |
| 677 | وکار | 1399/6/24 | 14,900 | 14,010 | 4,630 | 0 | 0 | 4,630 | 0 |
| 193 | خکار | 1399/7/8 | 36,150 | 36,150 | 36,150 | -4.99 | -1900 | 38,040 | -10 |
| 413 | فاسمین | 1399/7/8 | 47,650 | 43,130 | 47,000 | 3.55 | 1610 | 45,550 | 160 |
| 688 | ولغدر | 1399/7/8 | 17,110 | 17,110 | 17,110 | -5 | -900 | 18,010 | 0 |
| 687 | ولصنم | 1399/7/8 | 8,550 | 8,550 | 8,550 | -5 | -450 | 8,920 | -80 |
| 692 | ومعادن | 1399/7/8 | 17,900 | 16,530 | 16,650 | -4.31 | -750 | 16,670 | -730 |
| 252 | رمپنا | 1399/7/8 | 28,700 | 26,320 | 26,990 | -2.82 | -650 | 27,260 | -380 |
| 381 | غپینو | 1399/7/8 | 6,100 | 5,650 | 5,890 | 0.17 | 10 | 5,880 | 0 |
| 15 | اخابر | 1399/7/8 | 17,390 | 16,460 | 16,460 | -4.97 | -860 | 16,560 | -760 |
| 46 | بموتو | 1399/7/8 | 45,200 | 42,250 | 44,130 | -0.72 | -320 | 44,170 | -280 |
| 403 | غمارگ | 1399/7/8 | 26,690 | 26,690 | 26,690 | -4.98 | -1400 | 28,050 | -40 |
| 131 | ثمسکن | 1399/7/8 | 6,200 | 5,970 | 5,970 | -4.94 | -310 | 5,990 | -290 |
| 452 | فملی | 1399/7/8 | 29,990 | 27,740 | 28,460 | -2.53 | -740 | 28,170 | -1030 |
| 203 | خموتور | 1399/7/8 | 13,220 | 13,220 | 13,210 | -4.96 | -690 | 13,900 | 0 |
| 697 | ونفت | 1399/7/8 | 12,900 | 11,760 | 12,850 | 3.88 | 480 | 12,400 | 30 |
| 456 | فنوال | 1399/7/8 | 34,370 | 34,370 | 34,370 | -9.98 | -3810 | 37,950 | -230 |
| 322 | شبهرن | 1399/7/8 | 60,150 | 54,580 | 58,570 | 2 | 1120 | 56,230 | -1220 |
| 701 | ونیکی | 1399/7/8 | 31,290 | 31,290 | 31,290 | -4.98 | -1640 | 32,450 | -480 |
| 50 | بنیرو | 1399/7/8 | 64,970 | 64,970 | 64,970 | -4.99 | -3410 | 68,370 | -10 |
| 356 | شکلر | 1399/7/8 | 41,000 | 39,440 | 39,440 | -4.99 | -2070 | 39,670 | -1840 |
| 200 | خمحرکه | 1399/7/8 | 8,270 | 8,270 | 8,270 | -4.94 | -430 | 8,670 | -30 |
| 699 | ونوین | 1399/7/8 | 4,150 | 3,840 | 4,020 | -0.5 | -20 | 3,950 | -90 |
| 365 | شنفت | 1399/7/8 | 56,500 | 52,810 | 52,810 | -4.98 | -2770 | 53,820 | -1760 |
| 620 | وامید | 1399/7/8 | 42,840 | 40,120 | 41,270 | -2.18 | -920 | 41,900 | -290 |
| 325 | شپاکسا | 1399/7/8 | 26,300 | 23,800 | 25,300 | 1 | 250 | 24,940 | -110 |
| 317 | شاراک | 1399/7/8 | 25,470 | 23,550 | 25,470 | 4.99 | 1210 | 25,240 | 980 |
| 634 | وپترو | 1399/7/8 | 15,490 | 14,340 | 14,340 | -4.97 | -750 | 14,720 | -370 |
| 352 | شفن | 1399/7/8 | 323,880 | 302,000 | 323,880 | 5 | 15420 | 323,620 | 15160 |
| 336 | شخارک | 1399/7/8 | 48,990 | 45,600 | 48,120 | 1.84 | 880 | 47,190 | -50 |
| 330 | شپنا | 1399/7/8 | 24,210 | 24,210 | 24,210 | -4.98 | -1270 | 24,210 | -1270 |
| 320 | شبریز | 1399/7/8 | 31,280 | 30,280 | 30,280 | -4.99 | -1590 | 30,290 | -1580 |
| 368 | شیراز | 1399/7/8 | 68,990 | 65,140 | 68,190 | -0.54 | -370 | 66,410 | -2150 |
| 176 | ختور | 1399/7/8 | 38,160 | 38,160 | 38,160 | -4.98 | -2000 | 40,120 | -40 |
| 656 | ورنا | 1399/7/8 | 10,480 | 10,480 | 10,480 | -4.99 | -550 | 11,030 | 0 |
| 513 | کروی | 1399/7/8 | 30,020 | 30,020 | 30,020 | -4.97 | -1570 | 30,020 | -1570 |
| 685 | ولساپا | 1399/7/8 | 3,740 | 3,740 | 3,740 | -4.83 | -190 | 3,890 | -40 |
| 124 | ثشاهد | 1399/7/8 | 45,950 | 45,950 | 45,950 | -4.98 | -2410 | 48,250 | -110 |
| 659 | وساخت | 1399/7/8 | 38,170 | 36,270 | 36,270 | -4.98 | -1900 | 36,700 | -1470 |
| 417 | فاما | 1399/7/8 | 20,200 | 18,430 | 19,000 | -2.06 | -400 | 19,130 | -270 |
| 672 | وصندوق | 1399/7/8 | 17,270 | 16,400 | 16,650 | -3.53 | -610 | 16,560 | -700 |
| 630 | وبهمن | 1399/7/8 | 16,190 | 16,190 | 16,190 | -4.99 | -850 | 17,020 | -20 |
| 374 | غبشهر | 1399/7/8 | 22,200 | 21,200 | 21,430 | -3.94 | -880 | 21,420 | -890 |
| 264 | ساراب | 1399/7/8 | 11,990 | 11,990 | 11,990 | -4.99 | -630 | 12,620 | 0 |
| 297 | سفارس | 1399/7/8 | 15,550 | 15,140 | 15,180 | -4.9 | -750 | 15,150 | -780 |
| 300 | سفانو | 1399/7/8 | 31,260 | 31,260 | 31,260 | -4.98 | -1640 | 32,890 | -10 |
| 295 | سغرب | 1399/7/8 | 19,820 | 19,820 | 19,820 | -4.99 | -1040 | 20,860 | 0 |
| 351 | شفارس | 1399/7/8 | 33,290 | 33,290 | 33,290 | -4.99 | -1750 | 35,020 | -20 |
| 313 | سهگمت | 1399/7/8 | 18,890 | 17,800 | 17,800 | -4.97 | -930 | 17,810 | -920 |
| 539 | کهمدا | 1399/7/8 | 23,950 | 23,850 | 23,850 | -4.98 | -1250 | 23,850 | -1250 |
| 390 | غشاذر | 1399/7/8 | 22,030 | 22,030 | 22,030 | -4.96 | -1150 | 23,180 | 0 |
| 292 | سشمال | 1399/7/8 | 11,320 | 11,320 | 11,320 | -4.95 | -590 | 11,910 | 0 |
| 515 | کساوه | 1399/7/8 | 44,480 | 42,370 | 44,480 | 4.98 | 2110 | 44,310 | 1940 |
| 283 | سخزر | 1399/7/8 | 29,350 | 29,350 | 29,350 | -4.99 | -1540 | 29,450 | -1440 |
| 304 | سکرما | 1399/7/8 | 14,840 | 14,840 | 14,840 | -4.99 | -780 | 15,620 | 0 |
| 388 | غسالم | 1399/7/8 | 4,270 | 4,090 | 4,090 | -4.88 | -210 | 4,100 | -200 |
| 306 | سمازن | 1399/7/8 | 8,690 | 8,690 | 8,690 | -4.92 | -450 | 9,130 | -10 |
| 673 | وصنعت | 1399/7/8 | 8,580 | 8,050 | 8,060 | -4.84 | -410 | 8,080 | -390 |
| 700 | ونیرو | 1399/7/8 | 8,570 | 8,570 | 8,570 | -4.99 | -450 | 8,960 | -60 |
| 662 | وسپه | 1399/7/8 | 16,900 | 15,420 | 16,000 | -1.42 | -230 | 15,680 | -550 |
| 392 | غشصفا | 1399/7/8 | 26,790 | 26,790 | 26,790 | -5 | -1410 | 28,200 | 0 |
| 290 | سرود | 1399/7/8 | 14,320 | 14,320 | 14,320 | -4.98 | -750 | 15,070 | 0 |
| 658 | وساپا | 1399/7/8 | 10,380 | 10,380 | 10,380 | -4.95 | -540 | 10,890 | -30 |
| 276 | سپاها | 1399/7/8 | 9,360 | 9,360 | 9,360 | -4.97 | -490 | 9,840 | -10 |
| 291 | سشرق | 1399/7/8 | 7,280 | 7,280 | 7,280 | -4.96 | -380 | 7,650 | -10 |
| 369 | شیران | 1399/7/8 | 27,000 | 26,310 | 26,310 | -4.98 | -1380 | 26,350 | -1340 |
| 294 | سصوفی | 1399/7/8 | 13,680 | 13,060 | 13,060 | -4.95 | -680 | 13,080 | -660 |
| 280 | ستران | 1399/7/8 | 30,820 | 30,820 | 30,820 | -4.99 | -1620 | 32,300 | -140 |
| 267 | ساروم | 1399/7/8 | 26,740 | 25,410 | 25,410 | -4.97 | -1330 | 26,120 | -620 |
| 157 | حتاید | 1399/7/8 | 18,290 | 18,290 | 18,290 | -4.99 | -960 | 19,240 | -10 |
| 640 | وتوس | 1399/7/8 | 26,380 | 24,200 | 26,380 | 4.97 | 1250 | 25,940 | 810 |
| 641 | وتوسم | 1399/7/8 | 12,500 | 11,800 | 11,920 | -4.03 | -500 | 12,100 | -320 |
| 201 | خمحور | 1399/7/8 | 57,410 | 57,410 | 57,410 | -5 | -3020 | 60,430 | 0 |
| 218 | دتماد | 1399/7/8 | 40,830 | 38,790 | 39,450 | -3.38 | -1380 | 40,180 | -650 |
| 644 | وتوکا | 1399/7/8 | 13,160 | 11,970 | 13,070 | 3.81 | 480 | 12,580 | -10 |
| 643 | وتوصا | 1399/7/8 | 14,550 | 14,550 | 14,550 | -4.96 | -760 | 15,310 | 0 |
| 84 | تایرا | 1399/7/8 | 21,760 | 20,890 | 20,950 | -4.69 | -1030 | 20,930 | -1050 |
| 31 | بترانس | 1399/7/8 | 36,040 | 36,040 | 36,040 | -4.98 | -1890 | 37,600 | -330 |
| 626 | وبشهر | 1399/7/8 | 16,500 | 15,540 | 15,540 | -4.95 | -810 | 15,610 | -740 |
| 642 | وتوشه | 1399/7/8 | 21,570 | 21,570 | 21,570 | -4.98 | -1130 | 22,660 | -40 |
| 510 | کرازی | 1399/7/8 | 17,600 | 16,510 | 16,610 | -4.38 | -760 | 16,850 | -520 |
| 460 | فولاژ | 1399/7/8 | 30,150 | 28,500 | 28,600 | -4.67 | -1400 | 28,810 | -1190 |
| 633 | وپاسار | 1399/7/8 | 9,610 | 9,230 | 9,230 | -4.94 | -480 | 9,310 | -400 |
| 248 | رتاپ | 1399/7/8 | 6,450 | 6,310 | 6,310 | -4.97 | -330 | 6,320 | -320 |
| 511 | کرماشا | 1399/7/8 | 48,700 | 44,200 | 47,900 | 3.26 | 1510 | 47,750 | 1360 |
| 327 | شپدیس | 1399/7/8 | 113,000 | 103,600 | 111,630 | 2.94 | 3190 | 108,630 | 190 |
| 56 | پارسان | 1399/7/8 | 26,640 | 24,580 | 25,250 | -2.4 | -620 | 25,300 | -570 |
| 251 | رکیش | 1399/7/8 | 16,340 | 16,340 | 16,340 | -4.94 | -850 | 16,600 | -590 |
| 575 | ملت | 1399/7/8 | 11,360 | 11,360 | 11,360 | -4.94 | -590 | 11,930 | -20 |
| 651 | وخارزم | 1399/7/8 | 11,000 | 10,150 | 10,480 | -2.15 | -200 | 10,440 | -240 |
| 665 | وسکاب | 1399/7/7 | 6,480 | 6,280 | 6,560 | 0 | 270 | 6,290 | 0 |
| 623 | وایران | 1399/7/8 | 10,810 | 10,810 | 10,810 | -4.93 | -560 | 11,370 | 0 |
| 111 | تیپیکو | 1399/7/8 | 57,500 | 52,530 | 54,130 | -2.06 | -1140 | 54,100 | -1170 |
| 285 | سخوز | 1399/7/8 | 22,240 | 20,700 | 20,700 | -4.96 | -1080 | 20,770 | -1010 |
| 125 | ثشرق | 1399/7/8 | 6,810 | 6,810 | 6,810 | -4.89 | -350 | 7,160 | 0 |
| 75 | پکویر | 1399/7/8 | 13,230 | 13,230 | 13,230 | -4.96 | -690 | 13,890 | -30 |
| 689 | ولملت | 1399/7/8 | 11,300 | 11,300 | 11,300 | -4.96 | -590 | 11,870 | -20 |
| 51 | بورس | 1399/6/18 | 81,570 | 81,570 | 40,640 | 0 | 0 | 40,640 | 0 |
| 315 | سیستم | 1399/7/8 | 27,330 | 25,170 | 26,610 | 0.45 | 120 | 26,190 | -300 |
| 140 | چدن | 1399/7/8 | 27,980 | 26,660 | 26,660 | -4.99 | -1400 | 26,760 | -1300 |
| 704 | های وب | 1399/6/23 | 30,790 | 29,400 | 29,400 | 0 | -190 | 29,590 | 0 |
| 367 | شوینده | 1399/7/8 | 37,420 | 34,020 | 36,010 | 0.56 | 200 | 35,620 | -190 |
| 112 | ثاباد | 1399/7/6 | 30,940 | 30,940 | 30,940 | 0 | -1600 | 32,540 | 0 |
| 234 | دعبید | 1399/7/8 | 32,520 | 32,520 | 32,520 | -5 | -1710 | 34,130 | -100 |
| 420 | فایرا | 1399/7/1 | 18,900 | 17,300 | 17,900 | 0 | 20 | 17,880 | 0 |
| 450 | فمراد | 1399/7/8 | 147,840 | 147,840 | 147,840 | -5 | -7780 | 155,610 | -10 |
| 529 | کلوند | 1399/7/8 | 25,870 | 25,870 | 25,870 | -4.99 | -1360 | 27,160 | -70 |
| 318 | شاملا | 1399/7/8 | 67,360 | 67,180 | 67,180 | -4.99 | -3530 | 69,920 | -790 |
| 548 | لابسا | 1399/7/8 | 30,960 | 30,960 | 30,960 | -4.97 | -1620 | 32,550 | -30 |
| 168 | خاذین | 1399/7/8 | 7,860 | 7,860 | 7,860 | -4.96 | -410 | 8,270 | 0 |
| 497 | کبافق | 1399/7/8 | 27,800 | 27,800 | 27,800 | -4.99 | -1460 | 28,970 | -290 |
| 74 | پکرمان | 1399/7/8 | 20,420 | 19,100 | 20,420 | 4.99 | 970 | 20,280 | 830 |
| 375 | غبهنوش | 1399/7/8 | 56,380 | 56,380 | 56,380 | -4.99 | -2960 | 59,320 | -20 |
| 323 | شپارس | 1399/7/8 | 14,470 | 14,470 | 14,470 | -4.99 | -760 | 15,150 | -80 |
| 632 | وپارس | 1399/7/8 | 3,550 | 3,500 | 3,500 | -4.89 | -180 | 3,500 | -180 |
| 637 | وپست | 1399/7/8 | 9,820 | 9,520 | 9,520 | -4.99 | -500 | 9,520 | -500 |
| 627 | وبصادر | 1399/7/6 | 4,600 | 4,370 | 4,400 | 0 | 210 | 4,190 | 0 |
| 113 | ثاخت | 1399/7/8 | 4,090 | 4,090 | 4,090 | -4.88 | -210 | 4,270 | -30 |
| 383 | غچین | 1399/7/8 | 47,190 | 47,190 | 47,190 | -4.99 | -2480 | 48,890 | -780 |
| 99 | تکمبا | 1399/7/8 | 10,310 | 10,310 | 10,310 | -4.98 | -540 | 10,850 | 0 |
| 354 | شکربن | 1399/7/8 | 66,670 | 63,010 | 66,670 | 4.99 | 3170 | 66,420 | 2920 |
| 209 | دابور | 1399/7/8 | 40,950 | 38,940 | 38,940 | -4.98 | -2040 | 40,660 | -320 |
| 224 | ددام | 1399/7/8 | 12,850 | 12,850 | 12,850 | -4.96 | -670 | 13,510 | -10 |
| 233 | دشیمی | 1399/7/8 | 56,180 | 56,180 | 56,180 | -4.99 | -2950 | 57,070 | -2060 |
| 241 | دلقما | 1399/7/8 | 33,880 | 33,880 | 33,880 | -4.99 | -1780 | 35,650 | -10 |
| 385 | غدشت | 1399/7/8 | 291,040 | 291,040 | 291,040 | -5 | -15310 | 306,340 | -10 |
| 509 | کدما | 1399/7/6 | 161,070 | 161,070 | 161,070 | 0 | 6880 | 154,190 | 0 |
| 337 | شدوص | 1399/7/8 | 19,840 | 19,840 | 19,840 | -4.98 | -1040 | 20,870 | -10 |
| 212 | داسوه | 1399/7/8 | 31,000 | 31,000 | 31,000 | -5 | -1630 | 32,630 | 0 |
| 211 | دارو | 1399/7/8 | 51,970 | 48,530 | 50,900 | -0.35 | -180 | 50,940 | -140 |
| 66 | پدرخش | 1399/7/8 | 218,910 | 218,910 | 218,910 | -5 | -11520 | 230,400 | -30 |
| 225 | درازک | 1399/7/8 | 35,980 | 35,980 | 35,980 | -4.99 | -1890 | 37,710 | -160 |
| 231 | دسینا | 1399/7/8 | 28,900 | 27,600 | 27,600 | -4.99 | -1450 | 28,830 | -220 |
| 227 | دزهراوی | 1399/7/8 | 10,810 | 10,810 | 10,810 | -4.93 | -560 | 11,340 | -30 |
| 240 | دلر | 1399/7/8 | 98,540 | 93,800 | 95,050 | -3.73 | -3680 | 98,200 | -530 |
| 142 | چفیبر | 1399/7/8 | 10,710 | 10,710 | 10,710 | -4.97 | -560 | 11,270 | 0 |
| 236 | دفرا | 1399/7/8 | 26,730 | 26,730 | 26,730 | -4.98 | -1400 | 28,130 | 0 |
| 400 | غگل | 1399/7/8 | 4,930 | 4,930 | 4,930 | -4.83 | -250 | 5,080 | -100 |
| 475 | قصفها | 1399/7/8 | 174,420 | 174,420 | 174,420 | -4.99 | -9170 | 182,680 | -910 |
| 469 | قزوین | 1399/7/8 | 34,760 | 34,760 | 34,760 | -4.98 | -1820 | 36,580 | 0 |
| 480 | قهکمت | 1399/7/8 | 43,460 | 43,460 | 43,460 | -4.98 | -2280 | 45,720 | -20 |
| 473 | قشهد | 1399/7/8 | 31,020 | 31,020 | 31,020 | -4.99 | -1630 | 32,650 | 0 |
| 476 | قلرست | 1399/7/8 | 25,080 | 25,080 | 25,080 | -5 | -1320 | 26,400 | 0 |
| 695 | وملی | 1399/7/8 | 499,890 | 499,890 | 499,890 | -5 | -26310 | 524,310 | -1890 |
| 477 | قمرو | 1399/7/8 | 35,400 | 35,400 | 35,400 | -4.99 | -1860 | 37,260 | 0 |
| 479 | قنیشا | 1399/7/8 | 111,770 | 111,770 | 111,770 | -5 | -5880 | 117,300 | -350 |
| 398 | غگرجی | 1399/7/8 | 35,290 | 35,290 | 35,290 | -4.98 | -1850 | 37,120 | -20 |
| 465 | قپیرا | 1399/7/8 | 78,990 | 76,070 | 76,070 | -5 | -4000 | 79,550 | -520 |
| 466 | قثابت | 1399/7/8 | 73,120 | 73,120 | 73,120 | -4.99 | -3840 | 76,650 | -310 |
| 97 | تکشا | 1399/7/8 | 85,500 | 81,300 | 82,050 | -4.11 | -3520 | 82,160 | -3410 |
| 156 | حپترو | 1399/7/8 | 30,430 | 30,430 | 30,430 | -5 | -1600 | 32,030 | 0 |
| 158 | حتوکا | 1399/7/8 | 15,050 | 15,050 | 15,050 | -4.99 | -790 | 15,830 | -10 |
| 572 | مرقام | 1399/7/8 | 27,050 | 27,050 | 27,050 | -4.99 | -1420 | 28,450 | -20 |
| 618 | واعتبار | 1399/7/8 | 7,730 | 7,730 | 7,730 | -4.92 | -400 | 8,120 | -10 |
| 206 | خودرو | 1399/7/8 | 2,600 | 2,510 | 2,510 | -4.92 | -130 | 2,510 | -130 |
| 197 | خکمک | 1399/7/8 | 55,580 | 55,580 | 55,580 | -4.99 | -2920 | 58,500 | 0 |
| 245 | دیران | 1399/7/8 | 21,980 | 21,980 | 21,980 | -4.97 | -1150 | 23,080 | -50 |
| 428 | فجام | 1399/7/8 | 58,320 | 58,320 | 58,320 | -4.99 | -3060 | 61,340 | -40 |
| 42 | بکاب | 1399/7/8 | 129,750 | 126,200 | 126,200 | -5 | -6640 | 126,310 | -6530 |
| 28 | بالبر | 1399/7/8 | 25,890 | 25,890 | 25,890 | -4.99 | -1360 | 27,250 | 0 |
| 507 | کخاک | 1399/7/8 | 59,890 | 54,720 | 59,730 | 3.72 | 2140 | 57,120 | -470 |
| 384 | غدام | 1399/7/8 | 143,510 | 140,320 | 140,320 | -5 | -7380 | 143,020 | -4680 |
| 191 | خفنر | 1399/7/8 | 19,950 | 19,950 | 19,950 | -5 | -1050 | 21,000 | 0 |
| 506 | کحافظ | 1399/7/8 | 17,160 | 15,540 | 17,050 | 4.28 | 700 | 16,370 | 20 |
| 187 | خشرق | 1399/7/8 | 18,700 | 18,700 | 18,700 | -4.98 | -980 | 19,680 | 0 |
| 373 | غالبر | 1399/7/8 | 13,800 | 13,800 | 13,800 | -4.96 | -720 | 14,500 | -20 |
| 499 | کپارس | 1399/7/8 | 79,900 | 79,900 | 79,900 | -4.99 | -4200 | 80,140 | -3960 |
| 147 | چکارن | 1399/7/8 | 4,100 | 4,100 | 4,100 | -4.87 | -210 | 4,290 | -20 |
| 518 | کسعدی | 1399/7/8 | 63,340 | 63,340 | 63,340 | -4.99 | -3330 | 66,670 | 0 |
| 166 | حکشتی | 1399/6/24 | 46,080 | 46,080 | 46,050 | 0 | 0 | 46,050 | 0 |
| 149 | چکاوه | 1399/7/8 | 37,220 | 37,220 | 37,220 | -4.98 | -1950 | 39,170 | 0 |
| 446 | فلامی | 1399/6/24 | 109,950 | 109,950 | 32,990 | 0 | -1050 | 34,040 | 0 |
| 39 | بشهاب | 1399/7/8 | 70,490 | 70,490 | 70,490 | -4.99 | -3700 | 74,190 | 0 |
| 360 | شلعاب | 1399/7/8 | 8,960 | 8,790 | 8,790 | -4.97 | -460 | 9,210 | -40 |
| 199 | خلنت | 1399/7/8 | 92,220 | 92,220 | 92,220 | -5 | -4850 | 97,060 | -10 |
| 448 | فلوله | 1399/7/8 | 25,550 | 25,550 | 25,550 | -4.98 | -1340 | 26,880 | -10 |
| 378 | غپاک | 1399/7/8 | 16,910 | 16,910 | 16,910 | -4.95 | -880 | 17,790 | 0 |
| 690 | ولیز | 1399/7/8 | 9,700 | 9,700 | 9,700 | -5 | -510 | 10,200 | -10 |
| 260 | زمگسا | 1399/7/8 | 26,450 | 26,450 | 26,450 | -4.99 | -1390 | 27,820 | -20 |
| 411 | فاراک | 1399/7/8 | 9,030 | 9,030 | 9,030 | -4.95 | -470 | 9,400 | -100 |
| 208 | خوساز | 1399/7/8 | 9,610 | 9,610 | 9,610 | -4.95 | -500 | 10,110 | 0 |
| 204 | خمهر | 1399/7/8 | 8,160 | 8,160 | 8,160 | -4.9 | -420 | 8,560 | -20 |
| 532 | کمنگنز | 1399/7/8 | 94,950 | 88,710 | 88,710 | -4.99 | -4660 | 90,650 | -2720 |
| 105 | تمحرکه | 1399/6/25 | 24,600 | 24,600 | 24,600 | 0 | 840 | 23,760 | 0 |
| 205 | خنصیر | 1399/7/8 | 49,030 | 49,030 | 49,030 | -5 | -2580 | 51,610 | 0 |
| 405 | غمهرا | 1399/7/7 | 104,880 | 104,880 | 104,860 | 0 | -5510 | 110,370 | 0 |
| 603 | نمرینو | 1399/7/8 | 63,160 | 63,160 | 63,160 | -4.99 | -3320 | 66,480 | 0 |
| 524 | کفرا | 1399/7/8 | 0 | 0 | 0 | -5 | -41620 | 41,620 | 0 |
| 457 | فنورد | 1399/7/8 | 128,540 | 128,540 | 128,540 | 5 | 6120 | 123,170 | 750 |
| 407 | غنوش | 1399/7/8 | 81,500 | 81,500 | 81,500 | -4.99 | -4280 | 85,670 | -110 |
| 483 | کاذر | 1399/7/8 | 32,000 | 30,140 | 30,150 | -4.95 | -1570 | 30,860 | -860 |
| 135 | ثنوسا | 1399/7/8 | 11,800 | 11,800 | 11,800 | -4.99 | -620 | 12,410 | -10 |
| 129 | ثفارس | 1399/7/8 | 9,350 | 9,350 | 9,350 | -4.98 | -490 | 9,830 | -10 |
| 138 | چافست | 1399/7/8 | 24,460 | 24,460 | 24,460 | -9.97 | -2710 | 27,070 | -100 |
| 217 | دپارس | 1399/7/8 | 92,840 | 92,810 | 92,810 | -5 | -4880 | 97,130 | -560 |
| 553 | لپارس | 1399/7/8 | 364,020 | 364,020 | 364,020 | -5 | -19150 | 382,810 | -360 |
| 372 | غاذر | 1399/7/8 | 87,340 | 87,340 | 87,340 | -4.99 | -4590 | 90,650 | -1280 |
| 88 | تپمپی | 1399/7/8 | 48,780 | 48,780 | 48,780 | -4.99 | -2560 | 51,340 | 0 |
| 173 | خپارس | 1399/7/8 | 8,340 | 8,340 | 8,340 | -4.9 | -430 | 8,400 | -370 |
| 78 | پلاسک | 1399/7/8 | 9,120 | 9,120 | 9,120 | -4.9 | -470 | 9,590 | 0 |
| 517 | کسرام | 1399/6/19 | 111,720 | 111,720 | 6,830 | 0 | -110 | 6,940 | 0 |
| 501 | کپشیر | 1399/7/5 | 52,730 | 52,730 | 52,730 | 0 | -2590 | 55,320 | 0 |
| 182 | خریخت | 1399/7/8 | 6,020 | 6,020 | 6,020 | -4.9 | -310 | 6,330 | 0 |
| 183 | خرینگ | 1399/7/8 | 26,780 | 26,780 | 26,780 | -4.97 | -1400 | 28,150 | -30 |
| 226 | دروز | 1399/7/8 | 18,870 | 18,870 | 18,870 | -4.98 | -990 | 19,690 | -170 |
| 175 | ختراک | 1399/7/8 | 21,770 | 21,770 | 21,770 | -4.98 | -1140 | 22,910 | 0 |
| 265 | ساربیل | 1399/7/7 | 107,740 | 107,740 | 107,740 | 0 | -4930 | 112,670 | 0 |
| 274 | سبهان | 1399/7/8 | 59,800 | 55,940 | 55,950 | -4.98 | -2930 | 58,160 | -720 |
| 272 | سبجنو | 1399/7/8 | 31,500 | 30,720 | 31,450 | -2.72 | -880 | 32,270 | -60 |
| 288 | سدور | 1399/7/8 | 7,810 | 7,810 | 7,810 | -4.99 | -410 | 8,220 | 0 |
| 287 | سدشت | 1399/7/8 | 39,540 | 39,540 | 39,540 | 4.99 | 1880 | 37,710 | 50 |
| 293 | سصفها | 1399/7/8 | 106,720 | 106,720 | 106,720 | -4.99 | -5610 | 112,330 | 0 |
| 316 | سیلام | 1399/7/8 | 10,260 | 10,260 | 10,260 | -5 | -540 | 10,800 | 0 |
| 439 | فسپا | 1399/7/8 | 40,010 | 37,020 | 40,010 | 4.99 | 1900 | 39,370 | 1260 |
| 296 | سفار | 1399/7/8 | 101,330 | 101,330 | 101,330 | -5 | -5330 | 106,660 | 0 |
| 526 | کگاز | 1399/7/8 | 24,440 | 24,440 | 24,440 | -4.98 | -1280 | 25,720 | 0 |
| 301 | سقاین | 1399/7/8 | 43,970 | 39,900 | 40,020 | -4.69 | -1970 | 41,610 | -380 |
| 117 | ثامان | 1399/7/8 | 21,610 | 21,610 | 21,610 | -4.97 | -1130 | 22,740 | 0 |
| 394 | غشهد | 1399/7/8 | 7,390 | 7,390 | 7,390 | -4.89 | -380 | 7,770 | 0 |
| 472 | قشکر | 1399/7/8 | 44,400 | 44,400 | 44,400 | -4.99 | -2330 | 46,720 | -10 |
| 70 | پسهند | 1399/7/8 | 46,040 | 46,040 | 46,040 | -4.99 | -2420 | 48,340 | -120 |
| 346 | شسینا | 1399/7/5 | 589,990 | 570,500 | 570,500 | 0 | -8810 | 579,310 | 0 |
| 312 | سهرمز | 1399/7/8 | 16,000 | 15,620 | 15,620 | -4.99 | -820 | 16,340 | -100 |
| 186 | خساپا | 1399/7/8 | 2,190 | 2,190 | 2,190 | -4.78 | -110 | 2,190 | -110 |
| 514 | کساپا | 1399/7/8 | 19,900 | 19,900 | 19,900 | -4.97 | -1040 | 20,940 | 0 |
| 282 | سخاش | 1399/7/8 | 72,310 | 72,310 | 72,310 | -4.99 | -3800 | 76,050 | -60 |
| 303 | سکرد | 1399/7/8 | 10,600 | 10,600 | 10,600 | -4.93 | -550 | 11,150 | 0 |
| 441 | فسرب | 1399/7/8 | 115,960 | 115,960 | 115,960 | -5 | -6100 | 121,370 | -690 |
| 391 | غشان | 1399/6/29 | 0 | 0 | 7,620 | 0 | 110 | 7,510 | 0 |
| 427 | فپنتا | 1399/7/8 | 331,250 | 301,000 | 331,250 | 5 | 15770 | 322,750 | 7270 |
| 562 | لسرما | 1399/7/8 | 24,310 | 24,310 | 24,310 | -4.96 | -1270 | 25,420 | -160 |
| 311 | سنیر | 1399/7/8 | 90,840 | 90,840 | 90,840 | -5 | -4780 | 95,620 | 0 |
| 38 | بسویچ | 1399/7/8 | 44,460 | 44,460 | 44,460 | -4.98 | -2330 | 46,770 | -20 |
| 60 | پتایر | 1399/7/8 | 93,860 | 93,860 | 93,860 | -5 | -4940 | 97,860 | -940 |
| 530 | کماسه | 1399/7/8 | 59,440 | 59,440 | 59,440 | -4.99 | -3120 | 62,450 | -110 |
| 609 | وآذر | 1399/7/8 | 117,270 | 117,270 | 117,270 | -5 | -6170 | 123,370 | -70 |
| 521 | کطبس | 1399/7/8 | 50,250 | 50,250 | 50,250 | -4.99 | -2640 | 52,890 | 0 |
| 249 | رتکو | 1399/7/8 | 18,430 | 18,430 | 18,430 | -5 | -970 | 19,400 | 0 |
| 102 | تکنو | 1399/7/8 | 14,650 | 14,650 | 14,650 | -4.99 | -770 | 15,420 | 0 |
| 502 | کترام | 1399/7/8 | 17,870 | 16,980 | 17,710 | -0.95 | -160 | 17,160 | -710 |
| 668 | وسینا | 1399/7/8 | 10,420 | 9,440 | 10,420 | 4.93 | 490 | 10,080 | 150 |
| 58 | پاسا | 1399/7/8 | 23,500 | 23,500 | 23,500 | -4.97 | -1230 | 24,730 | 0 |
| 184 | خزامیا | 1399/6/31 | 16,320 | 16,320 | 16,320 | 0 | -800 | 17,120 | 0 |
| 164 | حفارس | 1399/7/8 | 5,230 | 5,230 | 5,230 | -4.91 | -270 | 5,500 | 0 |
| 321 | شبندر | 1399/7/8 | 38,650 | 37,580 | 37,580 | -4.98 | -1970 | 37,630 | -1920 |
| 412 | فارس | 1399/7/8 | 31,700 | 29,070 | 30,300 | -0.95 | -290 | 29,850 | -740 |
| 81 | تاپیکو | 1399/7/8 | 21,530 | 20,360 | 21,530 | 4.97 | 1020 | 21,460 | 950 |
| 706 | همراه | 1399/7/8 | 34,990 | 34,390 | 34,390 | -4.97 | -1800 | 34,430 | -1760 |
| 342 | شسپا | 1399/7/8 | 21,500 | 20,080 | 20,590 | -2.51 | -540 | 20,360 | -770 |
| 59 | پاکشو | 1399/7/8 | 67,870 | 65,000 | 67,870 | 5 | 3230 | 67,800 | 3160 |
| 534 | کنور | 1399/7/8 | 46,980 | 42,890 | 46,760 | 3.59 | 1620 | 44,180 | -960 |
| 493 | کاوه | 1399/7/8 | 21,570 | 21,570 | 21,570 | 4.96 | 1020 | 21,570 | 1020 |
| 314 | سیدکو | 1399/7/8 | 6,890 | 6,460 | 6,570 | -3.38 | -230 | 6,550 | -250 |
| 570 | مبین | 1399/7/8 | 27,730 | 25,100 | 27,250 | 3.29 | 830 | 26,840 | 420 |
| 652 | وخاور | 1399/7/8 | 10,670 | 10,050 | 10,670 | 4.92 | 500 | 10,670 | 500 |
| 568 | ما | 1399/7/8 | 6,010 | 6,010 | 6,010 | -4.91 | -310 | 6,310 | -10 |
| 136 | جم | 1399/7/8 | 50,460 | 45,950 | 50,160 | 4 | 1930 | 49,280 | 1050 |
| 40 | بفجر | 1399/7/8 | 29,610 | 27,180 | 28,410 | -0.46 | -130 | 28,350 | -190 |
| 230 | دسبحان | 1399/7/8 | 16,890 | 16,240 | 16,240 | -4.97 | -850 | 16,970 | -120 |
| 62 | پترول | 1399/7/8 | 17,570 | 15,910 | 17,570 | 4.96 | 830 | 16,910 | 170 |
| 5 | آپ | 1399/7/8 | 18,300 | 17,850 | 17,850 | -4.95 | -930 | 17,850 | -930 |
| 331 | شتران | 1399/7/7 | 22,320 | 22,320 | 22,320 | 0 | 0 | 22,320 | 0 |
| 36 | برکت | 1399/7/8 | 14,820 | 14,820 | 14,820 | -4.94 | -770 | 15,180 | -410 |
| 20 | امید | 1399/7/8 | 14,240 | 14,240 | 14,240 | -4.94 | -740 | 14,940 | -40 |
| 68 | پرداخت | 1399/7/8 | 39,890 | 38,250 | 39,090 | -2.91 | -1170 | 39,500 | -760 |
| 349 | شفا | 1399/7/8 | 62,590 | 56,760 | 60,020 | 0.47 | 280 | 60,200 | 460 |
| 275 | سپ | 1399/7/8 | 20,930 | 19,220 | 20,930 | 4.96 | 990 | 20,420 | 480 |
| 55 | پارس | 1399/7/8 | 168,890 | 154,100 | 168,630 | 4.33 | 7000 | 167,350 | 5720 |
| 181 | خراسان | 1399/7/8 | 92,530 | 83,800 | 89,800 | 1.88 | 1660 | 88,180 | 40 |
| 21 | انرژی1 | 1399/7/8 | 367,460 | 367,460 | 367,460 | -5 | -19340 | 386,720 | -80 |
| 22 | انرژی2 | 1399/7/1 | 0 | 0 | 386,800 | 0 | 0 | 386,800 | 0 |
| 23 | انرژی3 | 1399/7/8 | 367,460 | 367,460 | 367,460 | -5 | -19340 | 384,690 | -2110 |
| 143 | چکاپا | 1399/7/8 | 8,690 | 8,690 | 8,690 | -4.92 | -450 | 8,720 | -420 |
| 27 | بالاس | 1399/7/8 | 49,649 | 49,649 | 49,649 | -5 | -2613 | 52,256 | -6 |
| 654 | ودی | 1399/7/8 | 19,109 | 19,109 | 19,109 | -5 | -1005 | 19,991 | -123 |
| 681 | وگستر | 1399/7/8 | 19,655 | 19,655 | 19,655 | -5 | -1034 | 20,657 | -32 |
| 531 | کمرجان | 1399/7/8 | 45,080 | 44,523 | 45,080 | 5 | 2146 | 43,903 | 969 |
| 127 | ثعمرا | 1399/7/8 | 25,462 | 25,462 | 25,462 | -5 | -1340 | 26,795 | -7 |
| 461 | فولای | 1399/7/8 | 50,331 | 50,331 | 50,331 | -5 | -2648 | 52,953 | -26 |
| 309 | سمگا | 1399/7/8 | 18,130 | 16,404 | 17,020 | -1.49 | -247 | 17,113 | -154 |
| 118 | ثباغ | 1399/7/8 | 20,818 | 19,920 | 20,818 | 5 | 991 | 20,493 | 666 |
| 244 | دی | 1399/7/8 | 48,620 | 48,620 | 48,620 | -5 | -2558 | 48,620 | -2558 |
| 2 | آ س پ | 1399/7/8 | 14,350 | 14,350 | 14,350 | -5 | -755 | 15,102 | -3 |
| 255 | زاگرس | 1399/7/8 | 174,582 | 168,000 | 174,582 | 5 | 8313 | 173,565 | 7296 |
| 18 | افرا | 1399/7/8 | 65,213 | 65,213 | 65,213 | -5 | -3432 | 68,638 | -7 |
| 577 | میدکو | 1399/7/8 | 19,480 | 19,459 | 19,459 | -5 | -1024 | 19,817 | -666 |
| 120 | ثتران | 1399/7/8 | 6,560 | 6,560 | 6,560 | -5 | -345 | 6,904 | -1 |
| 246 | ذوب | 1399/7/8 | 5,103 | 4,943 | 4,943 | -5 | -260 | 4,960 | -243 |
| 578 | میهن | 1399/7/8 | 5,163 | 5,163 | 5,163 | -4.99 | -271 | 5,433 | -1 |
| 569 | مارون | 1399/7/8 | 143,412 | 137,500 | 143,412 | 5 | 6829 | 140,936 | 4353 |
| 474 | قشیر | 1399/7/8 | 25,858 | 25,858 | 25,858 | -5 | -1360 | 27,204 | -14 |
| 30 | بپاس | 1399/7/8 | 59,193 | 59,193 | 59,193 | -5 | -3115 | 59,193 | -3115 |
| 519 | کشرق | 1399/7/8 | 77,469 | 77,469 | 77,469 | -5 | -4077 | 77,519 | -4027 |
| 512 | کرمان | 1399/7/8 | 69,947 | 69,947 | 69,947 | -5 | -3681 | 72,895 | -733 |
| 338 | شراز | 1399/7/8 | 111,254 | 102,614 | 102,614 | -5 | -5400 | 103,954 | -4060 |
| 107 | توریل | 1399/7/8 | 18,766 | 18,766 | 18,766 | 5 | 893 | 18,174 | 301 |
| 37 | بساما | 1399/7/8 | 23,142 | 23,142 | 23,142 | -5 | -1217 | 23,883 | -476 |
| 286 | سدبیر | 1399/7/8 | 28,969 | 26,753 | 26,900 | -4.48 | -1261 | 27,295 | -866 |
| 262 | زنگان | 1399/7/8 | 155,338 | 155,338 | 155,338 | -5 | -8175 | 163,492 | -21 |
| 45 | بمپنا | 1399/7/8 | 94,413 | 94,413 | 94,413 | -5 | -4969 | 99,369 | -13 |
| 437 | فزرین | 1399/7/8 | 22,490 | 20,848 | 20,848 | -5 | -1097 | 21,268 | -677 |
| 468 | قچار | 1399/7/8 | 182,354 | 182,354 | 182,354 | -5 | -9597 | 191,584 | -367 |
| 319 | شاوان | 1399/7/8 | 114,990 | 109,497 | 109,497 | -5 | -5762 | 109,557 | -5702 |
| 128 | ثغرب | 1399/7/8 | 13,675 | 13,675 | 13,675 | -5 | -719 | 14,393 | -1 |
| 324 | شپاس | 1399/7/8 | 21,800 | 20,699 | 20,772 | -4.66 | -1016 | 20,963 | -825 |
| 339 | شرانل | 1399/7/8 | 26,640 | 25,344 | 25,346 | -4.99 | -1331 | 26,043 | -634 |
| 65 | پخش | 1399/7/8 | 32,436 | 29,348 | 31,002 | 0.36 | 110 | 30,513 | -379 |
| 219 | دتولید | 1399/7/8 | 32,239 | 32,239 | 32,239 | -5 | -1696 | 33,724 | -211 |
| 163 | حسینا | 1399/7/8 | 57,940 | 53,400 | 53,500 | -4.01 | -2234 | 54,829 | -905 |
| 574 | مفاخر | 1399/7/8 | 45,700 | 41,662 | 41,730 | -4.84 | -2124 | 43,559 | -295 |
| 348 | شغدیر | 1399/7/8 | 49,326 | 46,530 | 49,326 | 5 | 2348 | 48,853 | 1875 |
| 406 | غمینو | 1399/7/8 | 14,516 | 14,516 | 14,516 | -5 | -764 | 15,266 | -14 |
| 705 | هرمز | 1399/7/8 | 14,001 | 12,750 | 14,001 | 4.99 | 666 | 13,887 | 552 |
| 159 | حخزر | 1399/7/8 | 22,700 | 22,044 | 22,044 | -5 | -1160 | 22,929 | -275 |
| 17 | اعتلا | 1399/7/8 | 11,590 | 11,590 | 11,590 | -4.99 | -609 | 12,171 | -28 |
| 540 | کی بی سی | 1399/7/8 | 34,361 | 34,361 | 34,361 | -5 | -1808 | 35,977 | -192 |
| 16 | ارفع | 1399/7/8 | 20,200 | 18,465 | 18,930 | -2.6 | -506 | 18,874 | -562 |
| 119 | ثپردیس | 1399/7/8 | 13,347 | 13,347 | 13,347 | -5 | -702 | 14,048 | -1 |
| 122 | ثرود | 1399/7/8 | 12,393 | 12,393 | 12,393 | -5 | -652 | 13,044 | -1 |
| 485 | کاسپین | 1399/7/8 | 25,000 | 23,879 | 23,890 | -4.95 | -1245 | 25,030 | -105 |
| 683 | ولبهمن | 1399/7/8 | 9,819 | 9,819 | 9,819 | -4.99 | -516 | 10,279 | -56 |
| 463 | قاسم | 1399/7/8 | 15,242 | 15,242 | 15,242 | -5 | -802 | 16,038 | -6 |
| 397 | غفارس | 1399/7/8 | 10,200 | 9,255 | 10,000 | 2.65 | 258 | 9,816 | 74 |
| 216 | دبالک | 1399/7/8 | 16,531 | 16,531 | 16,531 | -5 | -870 | 17,370 | -31 |
| 14 | اتکای | 1399/7/8 | 15,499 | 14,556 | 15,151 | 0.99 | 148 | 15,112 | 109 |
| 500 | کپرور | 1399/7/8 | 41,219 | 41,219 | 41,219 | -5 | -2169 | 43,349 | -39 |
| 180 | خدیزل | 1399/7/8 | 42,140 | 38,128 | 42,130 | 4.97 | 1996 | 41,806 | 1672 |
| 542 | کیمیا | 1399/7/8 | 24,600 | 23,995 | 23,995 | -4.99 | -1262 | 24,143 | -1114 |
| 503 | کتوکا | 1399/7/8 | 143,107 | 143,107 | 143,107 | -5 | -7531 | 150,600 | -38 |
| 703 | وهور | 1399/7/8 | 39,980 | 36,564 | 36,564 | -5 | -1924 | 37,033 | -1455 |
| 376 | غپآذر | 1399/7/8 | 56,046 | 56,046 | 56,046 | -5 | -2949 | 58,991 | -4 |
| 661 | وسبحان | 1399/7/8 | 9,262 | 8,650 | 9,262 | 5 | 441 | 9,167 | 346 |
| 536 | کوثر | 1399/7/8 | 13,634 | 13,634 | 13,634 | -5 | -717 | 14,201 | -150 |
| 270 | ساینا | 1399/7/8 | 222,490 | 201,721 | 206,060 | -2.96 | -6277 | 204,885 | -7452 |
| 332 | شتوکا | 1399/7/8 | 28,617 | 28,617 | 28,617 | -5 | -1506 | 30,118 | -5 |
| 242 | دماوند | 1399/7/8 | 60,220 | 57,689 | 57,720 | -4.95 | -3005 | 58,217 | -2508 |
| 13 | اتکام | 1399/7/8 | 7,620 | 7,030 | 7,393 | -0.09 | -7 | 7,317 | -83 |
| 103 | تلیسه | 1399/7/7 | 60,629 | 54,930 | 60,500 | 0 | 2832 | 57,668 | 0 |
| 386 | غدیس | 1399/7/8 | 33,649 | 33,649 | 33,649 | -5 | -1771 | 35,011 | -409 |
| 228 | دسانکو | 1399/7/8 | 15,890 | 15,890 | 15,890 | -5 | -836 | 16,663 | -63 |
| 547 | گوهران | 1399/7/8 | 9,960 | 9,525 | 9,525 | -5 | -501 | 9,723 | -303 |
| 116 | ثالوند | 1399/7/8 | 13,171 | 13,171 | 13,171 | -5 | -693 | 13,858 | -6 |
| 161 | حریل | 1399/7/8 | 3,704 | 3,704 | 3,704 | -4.98 | -194 | 3,877 | -21 |
| 44 | بکهنوج | 1399/7/7 | 62,622 | 56,658 | 62,622 | 0 | 2578 | 60,044 | 0 |
| 155 | حپارسا | 1399/7/8 | 33,080 | 33,080 | 33,080 | -5 | -1741 | 34,818 | -3 |
| 12 | اپرداز | 1399/7/8 | 27,357 | 24,753 | 27,357 | 5 | 1302 | 26,634 | 579 |
| 259 | زگلدشت | 1399/7/8 | 36,511 | 36,511 | 36,511 | -5 | -1921 | 38,424 | -8 |
| 402 | غگلستا | 1399/7/8 | 15,225 | 15,225 | 15,225 | -5 | -801 | 16,025 | -1 |
| 401 | غگلپا | 1399/7/8 | 73,469 | 73,469 | 73,469 | -5 | -3866 | 77,308 | -27 |
| 25 | اوان | 1399/7/5 | 43,486 | 41,906 | 41,906 | 0 | -1521 | 43,427 | 0 |
| 162 | حسیر | 1399/7/8 | 26,365 | 26,365 | 26,365 | -5 | -1387 | 27,747 | -5 |
| 395 | غشهداب | 1399/7/8 | 5,161 | 5,161 | 5,161 | -4.99 | -271 | 5,424 | -8 |
| 257 | زشگزا | 1399/7/8 | 89,630 | 89,216 | 89,216 | -5 | -4695 | 92,702 | -1209 |
| 53 | بهپاک | 1399/7/8 | 32,000 | 31,424 | 31,424 | -5 | -1653 | 32,018 | -1059 |
| 694 | وملل | 1399/7/8 | 13,242 | 12,423 | 13,242 | 5 | 630 | 13,122 | 510 |
| 289 | سرچشمه | 1399/7/8 | 9,790 | 9,000 | 9,630 | 1.92 | 181 | 9,365 | -84 |
| 545 | گکوثر | 1399/7/8 | 176,139 | 176,139 | 176,139 | -5 | -9270 | 184,796 | -613 |
| 254 | ریشمک | 1399/7/8 | 38,590 | 36,684 | 36,684 | -5 | -1930 | 36,882 | -1732 |
| 686 | ولشرق | 1399/7/8 | 8,505 | 8,505 | 8,505 | -4.99 | -447 | 8,932 | -20 |
| 256 | زبینا | 1399/7/8 | 48,076 | 48,076 | 48,076 | -5 | -2530 | 50,598 | -8 |
| 258 | زقیام | 1399/7/8 | 27,371 | 27,371 | 27,371 | -5 | -1440 | 28,800 | -11 |
| 85 | تبرک | 1399/7/8 | 28,530 | 28,530 | 28,530 | -5 | -1501 | 29,998 | -33 |
| 606 | نوین | 1399/7/8 | 5,810 | 5,810 | 5,810 | -4.99 | -305 | 6,072 | -43 |
| 408 | غویتا | 1399/7/8 | 67,043 | 67,043 | 67,043 | -5 | -3528 | 70,024 | -547 |
| 434 | فرابورس | 1399/7/8 | 61,500 | 57,461 | 58,002 | -4.11 | -2483 | 58,117 | -2368 |
| 34 | بخاور | 1399/7/8 | 7,450 | 6,854 | 6,854 | -4.99 | -360 | 7,055 | -159 |
| 49 | بنو | 1399/7/8 | 27,980 | 25,878 | 25,878 | -4.18 | -1361 | 26,161 | -1078 |
| 454 | فن آوا | 1399/7/8 | 14,029 | 14,029 | 14,029 | -4 | -584 | 14,608 | -5 |
| 310 | سنوین | 1399/7/8 | 10,983 | 10,983 | 10,983 | -2 | -224 | 11,153 | -54 |
| 7 | آرمان | 1399/7/8 | 5,698 | 5,698 | 5,698 | 1.99 | 111 | 5,619 | 32 |
| 520 | کصدف | 1399/7/8 | 16,564 | 16,564 | 16,564 | 2 | 324 | 16,255 | 15 |
| 550 | لازما | 1399/7/8 | 31,428 | 31,428 | 31,428 | -2 | -641 | 32,066 | -3 |
| 555 | لپیام | 1399/7/8 | 30,780 | 30,780 | 30,780 | -4 | -1282 | 32,052 | -10 |
| 660 | وسالت | 1399/7/8 | 4,235 | 4,235 | 4,235 | 2 | 83 | 4,156 | 4 |
| 341 | شزنگ | 1399/7/8 | 90,000 | 87,039 | 87,050 | -1.99 | -1765 | 87,545 | -1270 |
| 670 | وشهر | 1399/7/6 | 9,205 | 9,205 | 9,205 | 0 | -378 | 9,583 | 0 |
| 345 | شسم | 1399/7/8 | 80,531 | 80,531 | 80,531 | 2 | 1579 | 78,965 | 13 |
| 269 | سایرا | 1399/7/8 | 37,145 | 37,000 | 37,145 | 2 | 728 | 36,573 | 156 |
| 613 | وآیند | 1399/7/8 | 25,200 | 24,466 | 24,500 | -1.98 | -465 | 24,595 | -370 |
| 298 | سفارود | 1399/7/8 | 6,926 | 6,926 | 6,926 | -2 | -141 | 7,067 | 0 |
| 96 | تفیرو | 1399/6/17 | 19,480 | 19,480 | 19,480 | 0 | 380 | 19,100 | 0 |
| 333 | شتولی | 1399/7/8 | 18,672 | 18,382 | 18,672 | 2 | 366 | 18,669 | 363 |
| 355 | شکف | 1399/7/8 | 49,699 | 49,689 | 49,699 | 2 | 974 | 49,698 | 973 |
| 458 | فوکا | 1399/6/25 | 20,938 | 20,938 | 20,938 | 0 | -596 | 21,534 | 0 |
| 347 | شصفها | 1399/7/8 | 87,592 | 87,592 | 87,592 | -2 | -1787 | 87,592 | -1787 |
| 419 | فاهواز | 1399/7/2 | 0 | 0 | 19,811 | 0 | -75 | 19,886 | 0 |
| 455 | فنرژی | 1399/7/8 | 10,715 | 10,715 | 10,935 | -2 | -223 | 11,158 | 0 |
| 334 | شتهران | 1399/7/6 | 8,387 | 8,387 | 8,387 | 0 | 163 | 8,224 | 0 |
| 657 | وزمین | 1399/7/8 | 16,954 | 16,954 | 16,954 | -2 | -346 | 16,954 | -346 |
| 478 | قنقش | 1399/7/1 | 77,149 | 77,149 | 76,499 | 0 | 704 | 75,795 | 0 |
| 114 | ثاژن | 1399/7/8 | 10,020 | 10,020 | 10,020 | -2 | -204 | 10,220 | -4 |
| 353 | شکبیر | 1399/7/8 | 62,830 | 61,000 | 61,000 | 0.45 | 272 | 61,008 | 280 |
| 281 | سجام | 1399/7/8 | 12,546 | 12,546 | 12,546 | -3 | -388 | 12,930 | -4 |
| 359 | شلرد | 1399/7/8 | 10,374 | 10,374 | 10,374 | -5 | -546 | 10,374 | -546 |
| 669 | وشمال | 1399/6/29 | 126,343 | 126,343 | 126,343 | 0 | 0 | 126,343 | 0 |
| 261 | زنجان | 1399/7/8 | 6,870 | 6,870 | 6,870 | -2.99 | -212 | 7,076 | -6 |
| 607 | نیرو | 1399/6/24 | 56,345 | 56,345 | 56,325 | 0 | -1555 | 57,880 | 0 |
| 8 | آریان | 1399/7/8 | 13,449 | 13,449 | 13,449 | -2.99 | -415 | 13,737 | -127 |
| 11 | آینده | 1399/7/8 | 22,580 | 22,580 | 22,580 | -3 | -698 | 23,271 | -7 |
| 48 | بمیلا | 1399/6/29 | 38,065 | 36,000 | 37,000 | 0 | -881 | 37,881 | 0 |
| 396 | غصینو | 1399/7/7 | 33,558 | 32,649 | 33,558 | 0 | 25 | 33,533 | 0 |
| 101 | تکنار | 1399/7/8 | 84,246 | 84,246 | 84,246 | 3 | 2453 | 82,141 | 348 |
| 210 | داراب | 1399/7/8 | 3,122 | 3,122 | 3,122 | -2.98 | -96 | 3,218 | 0 |
| 438 | فسا | 1399/7/8 | 2,983 | 2,983 | 2,983 | -2.99 | -92 | 3,075 | 0 |
| 137 | جهرم | 1399/7/8 | 3,306 | 3,306 | 3,306 | -2.99 | -102 | 3,396 | -12 |
| 160 | حرهشا | 1399/7/6 | 59,167 | 59,167 | 59,167 | 0 | -3105 | 62,272 | 0 |
| 284 | سخواف | 1399/7/8 | 16,494 | 16,494 | 16,494 | -3 | -510 | 17,000 | -4 |
| 445 | فلات | 1399/7/8 | 12,908 | 12,908 | 12,908 | -5 | -679 | 13,545 | -42 |
| 676 | وکادو | 1399/6/25 | 21,740 | 20,041 | 19,641 | 0 | -680 | 20,321 | 0 |
| 232 | دشیری | 1399/7/8 | 194,161 | 194,161 | 194,161 | -3 | -6004 | 200,117 | -48 |
| 152 | حاریا | 1399/7/8 | 30,116 | 28,362 | 30,116 | 3 | 877 | 28,830 | -409 |
| 541 | کیسون | 1399/6/29 | 22,270 | 22,270 | 22,210 | 0 | -341 | 22,551 | 0 |
| 393 | غشوکو | 1399/7/8 | 44,458 | 44,458 | 44,458 | -3 | -1374 | 45,829 | -3 |
| 154 | حبندر | 1399/7/8 | 22,718 | 22,718 | 22,718 | -5 | -1195 | 23,896 | -17 |
| 684 | ولراز | 1399/7/8 | 24,144 | 24,144 | 24,144 | -3 | -746 | 24,384 | -506 |
| 335 | شجم | 1399/7/8 | 8,389 | 8,389 | 8,389 | -4.99 | -441 | 8,768 | -62 |
| 268 | سامان | 1399/7/8 | 12,430 | 11,729 | 11,858 | -1.93 | -233 | 11,817 | -274 |
| 126 | ثعتما | 1399/7/8 | 36,069 | 36,069 | 36,069 | -3 | -1115 | 36,927 | -257 |
| 133 | ثنظام | 1399/7/8 | 48,041 | 48,041 | 48,041 | -3 | -1485 | 49,516 | -10 |
| 615 | واحصا | 1399/7/8 | 17,576 | 16,562 | 17,576 | 2.99 | 511 | 17,347 | 282 |
| 616 | واحیا | 1399/7/8 | 230,000 | 226,172 | 226,172 | -3 | -6995 | 226,332 | -6835 |
| 299 | سفاسی | 1399/6/25 | 11,354 | 11,354 | 11,354 | 0 | -348 | 11,702 | 0 |
| 94 | تشتاد | 1399/7/8 | 13,406 | 13,406 | 13,406 | -3 | -414 | 13,820 | 0 |
| 546 | گکیش | 1399/7/8 | 70,681 | 70,681 | 70,681 | -3 | -2185 | 72,849 | -17 |
| 423 | فبیرا | 1399/7/8 | 5,052 | 5,052 | 5,052 | -3 | -156 | 5,208 | 0 |
| 565 | لکما | 1399/7/8 | 11,315 | 11,315 | 11,315 | -5 | -595 | 11,871 | -39 |
| 305 | سلار | 1399/7/8 | 28,964 | 28,964 | 27,893 | -5 | -1468 | 29,353 | -8 |
| 648 | وثوق | 1399/7/2 | 15,698 | 15,698 | 15,598 | 0 | -472 | 16,070 | 0 |
| 77 | پلاست | 1399/7/8 | 41,230 | 41,230 | 41,230 | -5 | -2169 | 43,368 | -31 |
| 71 | پشاهن | 1399/6/31 | 7,585 | 7,585 | 7,735 | 0 | 366 | 7,369 | 0 |
| 525 | کقزوی | 1399/7/8 | 10,159 | 10,159 | 10,159 | -4.99 | -534 | 10,685 | -8 |
| 467 | قجام | 1399/6/26 | 21,818 | 20,548 | 21,030 | 0 | -320 | 21,350 | 0 |
| 29 | بایکا | 1399/7/8 | 41,843 | 41,843 | 41,843 | -3 | -1294 | 43,115 | -22 |
| 188 | خصدرا | 1399/6/23 | 6,821 | 6,821 | 6,821 | 0 | -183 | 7,004 | 0 |
| 647 | وثنو | 1399/7/8 | 18,049 | 18,049 | 18,049 | -3 | -558 | 18,598 | -9 |
| 494 | کایتا | 1399/7/8 | 111,813 | 111,813 | 9,541 | 2.99 | 277 | 9,265 | 1 |
| 558 | لخانه | 1399/7/8 | 55,962 | 55,962 | 55,962 | -5 | -2945 | 58,841 | -66 |
| 612 | وآفری | 1399/7/8 | 18,467 | 18,467 | 18,467 | 2.99 | 537 | 18,467 | 537 |
| 611 | وآرین | 1399/7/8 | 5,005 | 5,005 | 5,005 | -2.99 | -154 | 5,157 | -2 |
| 132 | ثنام | 1399/6/23 | 21,284 | 21,284 | 21,284 | 0 | -512 | 21,796 | 0 |
| 691 | ومشان | 1399/7/5 | 56,468 | 56,468 | 56,468 | 0 | -2968 | 59,436 | 0 |
| 134 | ثنور | 1399/7/8 | 7,901 | 7,901 | 7,901 | -3 | -244 | 8,143 | -2 |
| 130 | ثقزوی | 1399/7/8 | 25,401 | 25,401 | 25,401 | 5 | 1209 | 25,401 | 1209 |
| 416 | فالوم | 1399/7/8 | 34,038 | 34,038 | 34,038 | -3 | -1052 | 35,088 | -2 |
| 54 | پارتا | 1399/7/8 | 61,205 | 61,205 | 61,198 | -3 | -1892 | 63,090 | 0 |
| 115 | ثاصفا | 1399/7/8 | 31,000 | 30,515 | 30,515 | -3 | -943 | 30,632 | -826 |
| 263 | ساذری | 1399/7/7 | 186,137 | 186,137 | 186,137 | 0 | 4324 | 181,813 | 0 |
| 682 | ولانا | 1399/7/8 | 22,919 | 22,919 | 22,916 | -3 | -708 | 23,623 | -1 |
| 271 | سباقر | 1399/7/8 | 18,810 | 17,771 | 18,540 | 1.2 | 220 | 18,327 | 7 |
| 308 | سمتاز | 1399/7/8 | 20,999 | 20,504 | 20,650 | -2.31 | -488 | 21,090 | -48 |
| 639 | وتعاون | 1399/6/26 | 6,224 | 5,862 | 5,940 | 0 | -124 | 6,064 | 0 |
| 664 | وسرمد | 1399/7/8 | 6,329 | 6,329 | 6,329 | -2.99 | -195 | 6,524 | 0 |
| 666 | وسنا | 1399/7/8 | 20,853 | 20,853 | 20,853 | -3 | -644 | 21,491 | -6 |
| 617 | وارس | 1399/7/8 | 98,519 | 98,519 | 98,519 | -5 | -5185 | 99,240 | -4464 |
| 608 | وآتوس | 1399/7/8 | 33,990 | 33,000 | 33,990 | 3.21 | 1057 | 33,835 | 902 |
| 650 | وحافظ | 1399/6/16 | 59,086 | 59,086 | 59,086 | 0 | -1577 | 60,663 | 0 |
| 646 | وثخوز | 1399/7/8 | 36,085 | 36,085 | 36,840 | -3 | -1139 | 37,979 | 0 |
| 588 | نتوس | 1399/7/8 | 10,661 | 10,661 | 10,661 | -5 | -561 | 11,219 | -3 |
| 663 | وسدید | 1399/6/19 | 26,117 | 26,117 | 26,117 | 0 | 0 | 26,117 | 0 |
| 340 | شرنگی | 1399/7/6 | 117,137 | 117,137 | 117,137 | 0 | -6056 | 123,193 | 0 |
| 123 | ثزاگرس | 1399/7/8 | 25,712 | 25,712 | 25,712 | 3 | 748 | 25,003 | 39 |
| 667 | وسین | 1399/6/26 | 24,890 | 23,740 | 23,820 | 0 | -717 | 24,537 | 0 |
| 414 | فافزا | 1399/7/8 | 47,493 | 47,493 | 47,493 | -3 | -1468 | 48,956 | -5 |
| 207 | خودکفا | 1399/6/24 | 140,000 | 132,440 | 21,334 | 0 | 59 | 21,275 | 0 |
| 523 | کفرآور | 1399/7/8 | 21,731 | 21,731 | 21,731 | -3 | -672 | 22,314 | -89 |
| 80 | تابا | 1399/7/8 | 31,819 | 31,819 | 31,819 | -3 | -984 | 32,799 | -4 |
| 192 | خفولا | 1399/7/8 | 27,588 | 27,588 | 27,588 | -5 | -1451 | 29,022 | -17 |
| 89 | تپولا | 1399/7/8 | 18,609 | 18,609 | 18,609 | 5 | 886 | 18,600 | 877 |
| 543 | گپارس | 1399/7/8 | 119,082 | 118,280 | 119,074 | 2.99 | 3460 | 117,443 | 1829 |
| 622 | وایرا | 1399/7/6 | 9,090 | 9,090 | 8,892 | 0 | -468 | 9,360 | 0 |
| 121 | ثتوسا | 1399/7/8 | 73,806 | 73,806 | 73,806 | -3 | -2282 | 76,077 | -11 |
| 266 | ساروج | 1399/7/8 | 21,869 | 21,869 | 21,869 | -3 | -676 | 21,869 | -676 |
| 649 | وجامی | 1399/7/2 | 11,813 | 11,812 | 11,693 | 0 | 0 | 11,693 | 0 |
| 4 | آبین | 1399/7/8 | 4,333 | 4,204 | 4,204 | -2.98 | -129 | 4,306 | -27 |
| 237 | دقاضی | 1399/7/8 | 92,113 | 92,113 | 92,113 | -3 | -2848 | 94,953 | -8 |
| 625 | وبرق | 1399/7/8 | 202,455 | 202,455 | 202,455 | -5 | -10655 | 213,034 | -76 |
| 189 | خعمرا | 1399/7/8 | 15,382 | 15,382 | 15,382 | 5 | 732 | 14,651 | 1 |
| 636 | وپسا | 1399/7/8 | 5,174 | 5,174 | 5,174 | -2.98 | -159 | 5,324 | -9 |
| 302 | سکارون | 1399/7/8 | 114,000 | 108,539 | 108,539 | -3 | -3356 | 108,557 | -3338 |
| 364 | شمواد | 1399/7/8 | 62,050 | 62,050 | 62,050 | -5 | -3265 | 65,289 | -26 |
| 328 | شپلی | 1399/7/8 | 7,984 | 7,984 | 7,984 | -2.99 | -246 | 8,219 | -11 |
| 533 | کمینا | 1399/7/8 | 32,249 | 32,249 | 32,249 | -3 | -997 | 33,240 | -6 |
| 190 | خفناور | 1399/7/8 | 23,838 | 23,838 | 23,838 | -5 | -1254 | 25,089 | -3 |
| 379 | غپونه | 1399/7/8 | 16,613 | 16,613 | 16,613 | -5 | -874 | 17,473 | -14 |
| 195 | خکاوه | 1399/7/8 | 6,390 | 6,390 | 6,390 | -2.99 | -197 | 6,582 | -5 |
| 196 | خکرمان | 1399/7/8 | 6,244 | 6,244 | 6,244 | -3 | -193 | 6,244 | -193 |
| 170 | خاور | 1399/7/8 | 7,088 | 7,088 | 7,088 | -3 | -219 | 7,306 | -1 |
| 307 | سمایه | 1399/6/29 | 9,417 | 9,417 | 9,417 | 0 | -221 | 9,638 | 0 |
| 350 | شفارا | 1399/7/8 | 5,360 | 5,360 | 5,360 | -2.99 | -165 | 5,525 | 0 |
| 538 | کهرام | 1399/7/8 | 56,286 | 56,286 | 56,286 | -3 | -1740 | 58,013 | -13 |
| 680 | وگردش | 1399/7/8 | 21,151 | 19,137 | 19,137 | -5 | -1007 | 19,500 | -644 |
| 471 | قشرین | 1399/7/8 | 19,537 | 19,537 | 19,537 | -3 | -604 | 20,133 | -8 |
| 702 | وهنر | 1399/7/6 | 4,885 | 4,885 | 4,885 | 0 | -150 | 5,035 | 0 |
| 326 | شپترو | 1399/7/8 | 6,191 | 6,191 | 6,191 | -2.99 | -191 | 6,361 | -21 |
| 482 | کابگن | 1399/7/8 | 4,555 | 4,555 | 4,555 | 1 | 45 | 4,511 | 1 |
| 440 | فسدید | 1399/7/8 | 122,363 | 122,363 | 122,363 | -2 | -2497 | 124,654 | -206 |
| 279 | سپرمی | 1399/7/8 | 8,292 | 8,292 | 8,292 | -2 | -169 | 8,461 | 0 |
| 79 | پلوله | 1399/7/8 | 20,135 | 20,135 | 20,135 | -1 | -203 | 20,315 | -23 |
| 357 | شگامرن | 1399/6/16 | 230,608 | 230,608 | 240,000 | 0 | 0 | 240,000 | 0 |
| 449 | فماک | 1399/7/7 | 29,880 | 29,880 | 29,880 | 0 | 0 | 29,880 | 0 |