نماد | تاریخ | بالاترین قیمت | پایین تربن قیمت | آخرین قیمت | درصد تغییرات | میزان تغییرات | قیمت پایانی | تغییر قیمت پایانی | |
---|---|---|---|---|---|---|---|---|---|
619 | والبر | 1399/12/9 | 16,680 | 16,400 | 16,400 | -1.97 | -330 | 16,670 | -60 |
214 | دامین | 1399/12/9 | 13,880 | 13,880 | 13,880 | -1.98 | -280 | 14,110 | -50 |
516 | کسرا | 1399/12/9 | 22,040 | 22,040 | 22,040 | -1.96 | -440 | 22,460 | -20 |
9 | آسیا | 1399/12/9 | 2,360 | 2,360 | 2,360 | -1.67 | -40 | 2,400 | 0 |
614 | واتی | 1399/12/9 | 11,990 | 11,990 | 11,990 | -1.96 | -240 | 12,230 | 0 |
171 | خاهن | 1399/12/9 | 38,200 | 38,000 | 38,000 | -0.11 | -40 | 38,010 | -30 |
69 | پردیس | 1399/12/9 | 6,530 | 6,390 | 6,390 | -1.99 | -130 | 6,510 | -10 |
421 | فباهنر | 1399/12/9 | 51,750 | 51,750 | 51,750 | -1.99 | -1050 | 52,230 | -570 |
19 | البرز | 1399/12/9 | 3,590 | 3,590 | 3,590 | -1.91 | -70 | 3,660 | 0 |
629 | وبوعلی | 1399/12/9 | 5,820 | 5,730 | 5,730 | -1.88 | -110 | 5,820 | -20 |
492 | کاما | 1399/12/9 | 14,260 | 14,260 | 14,260 | -1.99 | -290 | 14,500 | -50 |
624 | وبانک | 1399/12/9 | 7,730 | 7,720 | 7,720 | -1.91 | -150 | 7,830 | -40 |
215 | دانا | 1399/12/9 | 6,800 | 6,800 | 6,800 | -1.88 | -130 | 6,930 | 0 |
172 | خبهمن | 1399/12/9 | 20,690 | 20,690 | 20,690 | -1.99 | -420 | 21,090 | -20 |
631 | وبیمه | 1399/12/9 | 2,830 | 2,830 | 2,830 | -1.74 | -50 | 2,880 | 0 |
628 | وبملت | 1399/12/9 | 3,750 | 3,710 | 3,710 | -1.85 | -70 | 3,710 | -70 |
551 | لبوتان | 1399/12/9 | 67,700 | 64,490 | 64,490 | -1.99 | -1310 | 65,320 | -480 |
638 | وتجارت | 1399/12/9 | 2,650 | 2,650 | 2,650 | -1.85 | -50 | 2,650 | -50 |
179 | خچرخش | 1399/12/9 | 18,170 | 18,170 | 18,170 | -2 | -370 | 18,540 | 0 |
504 | کچاد | 1399/12/9 | 19,800 | 19,260 | 19,270 | -1.93 | -380 | 19,480 | -170 |
571 | مداران | 1399/12/9 | 26,940 | 26,490 | 26,490 | -2 | -540 | 26,550 | -480 |
213 | دالبر | 1399/12/9 | 20,950 | 20,540 | 20,540 | -1.96 | -410 | 20,940 | -10 |
635 | وپخش | 1399/12/9 | 103,300 | 103,300 | 103,300 | -1.99 | -2100 | 105,380 | -20 |
235 | دفارا | 1399/12/9 | 67,160 | 67,160 | 67,160 | -2 | -1370 | 68,530 | 0 |
221 | دجابر | 1399/12/9 | 20,310 | 20,310 | 20,310 | -1.98 | -410 | 20,660 | -60 |
238 | دکوثر | 1399/12/9 | 20,580 | 20,580 | 20,580 | -1.95 | -410 | 20,990 | 0 |
229 | دسبحا | 1399/12/9 | 18,510 | 18,510 | 18,510 | -1.96 | -370 | 18,870 | -10 |
429 | فجر | 1399/12/9 | 57,400 | 57,400 | 57,400 | -2 | -1170 | 57,720 | -850 |
431 | فخاس | 1399/12/9 | 30,110 | 30,110 | 30,110 | -1.99 | -610 | 30,720 | 0 |
432 | فخوز | 1399/12/9 | 12,360 | 12,230 | 12,230 | -1.92 | -240 | 12,230 | -240 |
185 | خزر | 1399/12/9 | 47,650 | 47,650 | 47,650 | -2 | -970 | 48,500 | -120 |
459 | فولاد | 1399/12/9 | 11,700 | 11,600 | 11,600 | -1.94 | -230 | 11,600 | -230 |
435 | فروس | 1399/12/9 | 4,780 | 4,780 | 4,780 | -1.85 | -90 | 4,870 | 0 |
433 | فرآور | 1399/12/9 | 37,120 | 37,120 | 37,120 | -1.98 | -750 | 37,820 | -50 |
671 | وصنا | 1399/12/9 | 6,100 | 5,980 | 5,980 | -2.76 | -170 | 6,130 | -20 |
674 | وغدیر | 1399/12/9 | 11,140 | 11,140 | 11,140 | -1.94 | -220 | 11,230 | -130 |
177 | ختوقا | 1399/12/9 | 2,710 | 2,710 | 2,710 | -1.81 | -50 | 2,760 | 0 |
528 | کگل | 1399/12/9 | 17,790 | 17,130 | 17,130 | -1.95 | -340 | 17,160 | -310 |
198 | خگستر | 1399/12/9 | 3,040 | 3,040 | 3,040 | -1.94 | -60 | 3,040 | -60 |
358 | شگل | 1399/12/9 | 11,160 | 10,320 | 10,440 | -0.85 | -90 | 10,800 | 270 |
165 | حفاری | 1399/12/9 | 11,230 | 11,010 | 11,010 | -1.96 | -220 | 11,020 | -210 |
247 | رانفور | 1399/12/9 | 24,580 | 24,580 | 24,580 | -1.99 | -500 | 25,040 | -40 |
57 | پارسیان | 1399/12/9 | 12,410 | 12,410 | 12,410 | -1.97 | -250 | 12,660 | 0 |
43 | بکام | 1399/12/9 | 3,410 | 3,330 | 3,360 | 0 | 0 | 3,360 | 0 |
559 | لخزر | 1399/12/9 | 184,750 | 184,750 | 184,750 | -2 | -3770 | 188,290 | -230 |
239 | دکیمی | 1399/12/9 | 25,140 | 25,140 | 25,140 | -1.99 | -510 | 25,490 | -160 |
677 | وکار | 1399/12/9 | 2,480 | 2,480 | 2,480 | -1.98 | -50 | 2,530 | 0 |
193 | خکار | 1399/12/9 | 0 | 0 | 22,080 | -9.5 | -20 | 22,100 | 0 |
413 | فاسمین | 1399/12/9 | 16,380 | 16,380 | 16,380 | -1.97 | -330 | 16,690 | -20 |
688 | ولغدر | 1399/12/9 | 22,110 | 22,110 | 22,110 | -1.99 | -450 | 22,560 | 0 |
687 | ولصنم | 1399/12/9 | 10,950 | 10,950 | 10,950 | -1.97 | -220 | 11,170 | 0 |
692 | ومعادن | 1399/12/9 | 11,260 | 11,220 | 11,220 | -1.92 | -220 | 11,220 | -220 |
252 | رمپنا | 1399/12/9 | 15,900 | 15,900 | 15,900 | -1.97 | -320 | 16,210 | -10 |
381 | غپینو | 1399/12/9 | 6,460 | 6,460 | 6,460 | -1.97 | -130 | 6,590 | 0 |
15 | اخابر | 1399/12/9 | 10,400 | 10,400 | 10,400 | -1.98 | -210 | 10,480 | -130 |
46 | بموتو | 1399/12/9 | 57,570 | 55,800 | 56,000 | -1.43 | -810 | 56,860 | 50 |
403 | غمارگ | 1399/12/9 | 32,130 | 32,130 | 32,130 | -1.98 | -650 | 32,770 | -10 |
131 | ثمسکن | 1399/12/9 | 5,650 | 5,470 | 5,470 | -1.97 | -110 | 5,490 | -90 |
452 | فملی | 1399/12/9 | 12,970 | 12,970 | 12,970 | -1.97 | -260 | 12,970 | -260 |
203 | خموتور | 1399/12/9 | 14,910 | 14,910 | 14,910 | -1.97 | -300 | 15,210 | 0 |
697 | ونفت | 1399/12/9 | 16,650 | 16,650 | 16,650 | -1.94 | -330 | 16,850 | -130 |
456 | فنوال | 1399/12/9 | 26,050 | 26,050 | 26,050 | -1.99 | -530 | 26,570 | -10 |
322 | شبهرن | 1399/12/9 | 55,200 | 53,690 | 53,800 | -1.79 | -980 | 54,060 | -720 |
701 | ونیکی | 1399/12/9 | 11,330 | 11,330 | 11,330 | -1.99 | -230 | 11,530 | -30 |
50 | بنیرو | 1399/12/9 | 15,390 | 15,390 | 15,390 | -1.97 | -310 | 15,690 | -10 |
356 | شکلر | 1399/12/9 | 53,100 | 53,100 | 53,100 | -1.99 | -1080 | 54,140 | -40 |
200 | خمحرکه | 1399/12/9 | 4,840 | 4,840 | 4,840 | -1.83 | -90 | 4,920 | -10 |
699 | ونوین | 1399/12/9 | 3,800 | 3,700 | 3,710 | -1.59 | -60 | 3,700 | -70 |
365 | شنفت | 1399/12/9 | 49,400 | 49,400 | 49,400 | -1.98 | -1000 | 50,380 | -20 |
620 | وامید | 1399/12/9 | 36,900 | 36,170 | 36,170 | -1.98 | -730 | 36,840 | -60 |
325 | شپاکسا | 1399/12/9 | 28,350 | 27,520 | 27,520 | -1.99 | -560 | 27,880 | -200 |
317 | شاراک | 1399/12/9 | 21,760 | 21,620 | 21,620 | -1.99 | -440 | 21,690 | -370 |
634 | وپترو | 1399/12/9 | 15,400 | 15,400 | 15,400 | -1.97 | -310 | 15,710 | 0 |
352 | شفن | 1399/12/9 | 285,860 | 273,800 | 277,200 | -0.78 | -2180 | 277,800 | -1580 |
336 | شخارک | 1399/12/9 | 41,060 | 41,060 | 41,060 | -1.98 | -830 | 41,600 | -290 |
330 | شپنا | 1399/12/9 | 11,920 | 11,920 | 11,920 | -1.97 | -240 | 11,920 | -240 |
320 | شبریز | 1399/12/9 | 27,790 | 27,180 | 27,180 | -1.98 | -550 | 27,270 | -460 |
368 | شیراز | 1399/12/9 | 52,800 | 50,180 | 50,180 | -1.99 | -1020 | 51,030 | -170 |
176 | ختور | 1399/12/9 | 23,410 | 23,410 | 23,410 | -1.97 | -470 | 23,880 | 0 |
656 | ورنا | 1399/12/9 | 5,680 | 5,680 | 5,680 | -1.9 | -110 | 5,790 | 0 |
513 | کروی | 1399/12/9 | 26,510 | 26,510 | 26,510 | -2 | -540 | 27,000 | -50 |
685 | ولساپا | 1399/12/9 | 3,610 | 3,610 | 3,610 | -1.9 | -70 | 3,680 | 0 |
124 | ثشاهد | 1399/12/9 | 19,160 | 19,160 | 19,160 | -1.99 | -390 | 19,520 | -30 |
659 | وساخت | 1399/12/9 | 48,980 | 47,260 | 47,260 | -1.99 | -960 | 47,790 | -430 |
417 | فاما | 1399/12/9 | 20,550 | 20,550 | 20,550 | -1.96 | -410 | 20,900 | -60 |
672 | وصندوق | 1399/12/9 | 13,220 | 13,220 | 13,220 | -1.93 | -260 | 13,480 | 0 |
630 | وبهمن | 1399/12/9 | 16,570 | 16,570 | 16,570 | -1.95 | -330 | 16,900 | 0 |
374 | غبشهر | 1399/12/9 | 20,220 | 20,220 | 20,220 | -1.99 | -410 | 20,630 | 0 |
264 | ساراب | 1399/12/9 | 15,770 | 15,760 | 15,760 | -1.99 | -320 | 16,070 | -10 |
297 | سفارس | 1399/12/9 | 19,000 | 18,940 | 18,940 | -1.97 | -380 | 18,940 | -380 |
300 | سفانو | 1399/12/9 | 46,000 | 44,220 | 44,220 | -1.99 | -900 | 44,690 | -430 |
295 | سغرب | 1399/12/9 | 38,240 | 36,000 | 37,670 | 3.46 | 1260 | 37,640 | 1230 |
351 | شفارس | 1399/12/9 | 52,640 | 52,640 | 52,640 | -1.99 | -1070 | 53,670 | -40 |
313 | سهگمت | 1399/12/9 | 26,160 | 25,650 | 25,650 | -1.99 | -520 | 25,760 | -410 |
539 | کهمدا | 1399/12/9 | 10,520 | 10,050 | 10,320 | 0.68 | 70 | 10,270 | 20 |
390 | غشاذر | 1399/12/9 | 9,830 | 9,830 | 9,830 | -1.99 | -200 | 10,010 | -20 |
292 | سشمال | 1399/12/9 | 13,490 | 12,780 | 12,780 | -1.99 | -260 | 12,930 | -110 |
515 | کساوه | 1399/12/9 | 73,090 | 73,090 | 73,090 | -2 | -1490 | 74,470 | -110 |
283 | سخزر | 1399/12/9 | 30,780 | 30,780 | 30,780 | -1.97 | -620 | 31,400 | 0 |
304 | سکرما | 1399/12/9 | 17,890 | 17,890 | 17,890 | -1.97 | -360 | 18,230 | -20 |
388 | غسالم | 1399/12/9 | 4,480 | 4,370 | 4,370 | -1.8 | -80 | 4,380 | -70 |
306 | سمازن | 1399/12/9 | 12,610 | 12,170 | 12,170 | -1.93 | -240 | 12,200 | -210 |
673 | وصنعت | 1399/12/9 | 7,340 | 7,290 | 7,290 | -1.88 | -140 | 7,330 | -100 |
700 | ونیرو | 1399/12/9 | 2,650 | 2,610 | 2,610 | -1.88 | -50 | 2,640 | -20 |
662 | وسپه | 1399/11/29 | 0 | 0 | 12,210 | 0 | 0 | 12,210 | 0 |
392 | غشصفا | 1399/12/9 | 28,100 | 28,100 | 28,100 | -1.99 | -570 | 28,670 | 0 |
290 | سرود | 1399/12/9 | 20,290 | 20,290 | 20,290 | -1.98 | -410 | 20,660 | -40 |
658 | وساپا | 1399/12/9 | 6,250 | 6,250 | 6,250 | -1.88 | -120 | 6,370 | 0 |
276 | سپاها | 1399/12/9 | 8,860 | 8,590 | 8,590 | -1.94 | -170 | 8,710 | -50 |
291 | سشرق | 1399/12/9 | 6,870 | 6,860 | 6,860 | -2 | -140 | 6,970 | -30 |
369 | شیران | 1399/12/9 | 27,060 | 27,060 | 27,060 | -1.99 | -550 | 27,520 | -90 |
294 | سصوفی | 1399/12/9 | 18,190 | 16,840 | 17,850 | 3.9 | 670 | 17,470 | 290 |
280 | ستران | 1399/12/9 | 26,550 | 26,380 | 26,380 | -1.97 | -530 | 26,580 | -330 |
267 | ساروم | 1399/12/9 | 40,610 | 40,610 | 40,610 | -1.98 | -820 | 41,390 | -40 |
157 | حتاید | 1399/12/9 | 23,990 | 23,820 | 23,820 | -1.98 | -480 | 24,050 | -250 |
640 | وتوس | 1399/12/9 | 16,200 | 15,630 | 15,630 | -1.94 | -310 | 15,670 | -270 |
641 | وتوسم | 1399/12/9 | 12,560 | 11,980 | 11,980 | -1.96 | -240 | 11,990 | -230 |
201 | خمحور | 1399/12/9 | 60,190 | 60,190 | 60,190 | -1.99 | -1220 | 61,410 | 0 |
218 | دتماد | 1399/12/9 | 44,620 | 44,620 | 44,620 | -2 | -910 | 45,520 | -10 |
644 | وتوکا | 1399/12/9 | 11,140 | 11,140 | 11,140 | -1.94 | -220 | 11,360 | 0 |
643 | وتوصا | 1399/12/9 | 12,120 | 12,120 | 12,120 | -1.94 | -240 | 12,360 | 0 |
84 | تایرا | 1399/12/9 | 25,940 | 25,940 | 25,940 | -1.97 | -520 | 26,440 | -20 |
31 | بترانس | 1399/12/9 | 2,810 | 2,810 | 2,810 | -1.75 | -50 | 2,850 | -10 |
626 | وبشهر | 1399/12/9 | 11,540 | 11,540 | 11,540 | -1.95 | -230 | 11,710 | -60 |
642 | وتوشه | 1399/12/9 | 22,940 | 22,940 | 22,940 | -1.97 | -460 | 23,380 | -20 |
510 | کرازی | 1399/12/9 | 24,740 | 23,220 | 23,220 | -1.98 | -470 | 23,480 | -210 |
460 | فولاژ | 1399/12/9 | 15,910 | 15,300 | 15,610 | 0 | 0 | 15,530 | -80 |
633 | وپاسار | 1399/12/9 | 12,100 | 11,970 | 11,970 | -1.97 | -240 | 11,970 | -240 |
248 | رتاپ | 1399/12/9 | 6,630 | 6,140 | 6,630 | 5.91 | 370 | 6,530 | 270 |
511 | کرماشا | 1399/12/9 | 35,300 | 34,190 | 34,280 | -1.72 | -600 | 34,420 | -460 |
327 | شپدیس | 1399/12/9 | 89,450 | 87,040 | 87,080 | -1.94 | -1720 | 88,110 | -690 |
56 | پارسان | 1399/12/9 | 18,870 | 18,340 | 18,340 | -1.98 | -370 | 18,520 | -190 |
251 | رکیش | 1399/12/9 | 26,430 | 26,430 | 26,430 | -1.97 | -530 | 26,950 | -10 |
575 | ملت | 1399/12/9 | 16,680 | 16,680 | 16,680 | -2 | -340 | 17,010 | -10 |
651 | وخارزم | 1399/12/9 | 8,210 | 8,210 | 8,210 | -1.91 | -160 | 8,340 | -30 |
665 | وسکاب | 1399/12/9 | 5,550 | 5,470 | 5,470 | -1.97 | -110 | 5,500 | -80 |
623 | وایران | 1399/12/9 | 12,420 | 12,420 | 12,420 | -1.97 | -250 | 12,670 | 0 |
111 | تیپیکو | 1399/12/9 | 42,170 | 42,170 | 42,170 | -2 | -860 | 42,510 | -520 |
285 | سخوز | 1399/12/9 | 23,090 | 22,450 | 22,450 | -1.97 | -450 | 22,700 | -200 |
125 | ثشرق | 1399/12/9 | 7,320 | 6,780 | 6,830 | -1.16 | -80 | 7,060 | 150 |
75 | پکویر | 1399/12/9 | 14,240 | 14,240 | 14,240 | -2 | -290 | 14,520 | -10 |
689 | ولملت | 1399/12/6 | 0 | 0 | 8,140 | 0 | -130 | 8,270 | 0 |
51 | بورس | 1399/12/9 | 39,640 | 39,640 | 39,640 | -1.98 | -800 | 40,220 | -220 |
585 | نبورس | 1399/11/13 | 0 | 0 | 40,440 | 0 | 0 | 40,440 | 0 |
315 | سیستم | 1399/12/9 | 27,500 | 26,790 | 26,790 | -1.98 | -540 | 27,130 | -200 |
140 | چدن | 1399/12/9 | 24,710 | 24,710 | 24,710 | -1.98 | -500 | 25,190 | -20 |
704 | های وب | 1399/12/9 | 9,950 | 9,210 | 9,950 | 5.96 | 560 | 9,800 | 410 |
367 | شوینده | 1399/12/9 | 31,980 | 31,490 | 31,490 | -1.99 | -640 | 31,720 | -410 |
112 | ثاباد | 1399/12/9 | 54,240 | 54,240 | 54,240 | -1.99 | -1100 | 55,310 | -30 |
234 | دعبید | 1399/12/9 | 23,210 | 22,760 | 22,760 | -1.98 | -460 | 22,970 | -250 |
420 | فایرا | 1399/12/9 | 25,790 | 25,600 | 25,640 | -1.84 | -480 | 25,930 | -190 |
450 | فمراد | 1399/12/9 | 144,730 | 144,730 | 144,730 | -2 | -2950 | 147,520 | -160 |
529 | کلوند | 1399/12/9 | 47,760 | 47,760 | 47,760 | -1.99 | -970 | 48,180 | -550 |
318 | شاملا | 1399/12/9 | 52,000 | 51,950 | 51,950 | -2 | -1060 | 52,750 | -260 |
548 | لابسا | 1399/12/9 | 51,300 | 50,030 | 50,030 | -2 | -1020 | 50,650 | -400 |
410 | فاذر | 1399/12/9 | 24,520 | 24,520 | 24,520 | -2 | -500 | 25,010 | -10 |
168 | خاذین | 1399/12/9 | 4,710 | 4,710 | 4,710 | -1.88 | -90 | 4,800 | 0 |
497 | کبافق | 1399/12/9 | 53,720 | 53,720 | 53,720 | -1.99 | -1090 | 54,760 | -50 |
74 | پکرمان | 1399/12/9 | 26,520 | 26,000 | 26,020 | -1.92 | -510 | 26,190 | -340 |
375 | غبهنوش | 1399/12/6 | 0 | 0 | 74,820 | 0 | -1430 | 76,250 | 0 |
323 | شپارس | 1399/12/9 | 19,890 | 19,890 | 19,890 | -1.97 | -400 | 20,160 | -130 |
632 | وپارس | 1399/12/6 | 0 | 0 | 3,360 | 0 | 30 | 3,330 | 0 |
637 | وپست | 1399/12/9 | 16,640 | 16,640 | 16,640 | -1.94 | -330 | 16,830 | -140 |
627 | وبصادر | 1399/12/9 | 2,420 | 2,420 | 2,420 | -1.63 | -40 | 2,420 | -40 |
113 | ثاخت | 1399/12/9 | 2,800 | 2,760 | 2,760 | -1.78 | -50 | 2,770 | -40 |
383 | غچین | 1399/12/9 | 20,200 | 20,200 | 20,200 | -1.99 | -410 | 20,600 | -10 |
99 | تکمبا | 1399/12/9 | 7,690 | 7,690 | 7,690 | -1.91 | -150 | 7,840 | 0 |
354 | شکربن | 1399/12/6 | 0 | 0 | 100,660 | 0 | -60 | 100,720 | 0 |
209 | دابور | 1399/12/9 | 40,000 | 40,000 | 40,000 | -1.98 | -810 | 40,480 | -330 |
224 | ددام | 1399/12/9 | 22,740 | 22,740 | 22,740 | -1.98 | -460 | 23,200 | 0 |
233 | دشیمی | 1399/12/9 | 33,990 | 32,110 | 32,180 | -1.77 | -580 | 32,470 | -290 |
241 | دلقما | 1399/12/9 | 24,460 | 24,460 | 24,460 | -1.96 | -490 | 24,950 | 0 |
385 | غدشت | 1399/12/9 | 285,750 | 285,750 | 285,750 | -2 | -5830 | 291,400 | -180 |
509 | کدما | 1399/12/9 | 235,490 | 235,490 | 235,490 | -2 | -4800 | 240,250 | -40 |
337 | شدوص | 1399/12/9 | 29,950 | 29,950 | 29,950 | -2 | -610 | 30,550 | -10 |
212 | داسوه | 1399/12/9 | 38,750 | 38,750 | 38,750 | -2 | -790 | 39,240 | -300 |
211 | دارو | 1399/12/9 | 32,750 | 32,740 | 32,740 | -1.98 | -660 | 33,260 | -140 |
66 | پدرخش | 1399/12/9 | 126,960 | 126,960 | 126,960 | -2 | -2590 | 129,540 | -10 |
225 | درازک | 1399/12/9 | 35,050 | 35,050 | 35,050 | -1.99 | -710 | 35,550 | -210 |
231 | دسینا | 1399/12/9 | 27,500 | 27,500 | 27,500 | -2 | -560 | 27,900 | -160 |
227 | دزهراوی | 1399/12/9 | 8,010 | 8,010 | 8,010 | -1.96 | -160 | 8,170 | 0 |
240 | دلر | 1399/12/9 | 38,060 | 35,220 | 38,060 | 5.99 | 2150 | 37,750 | 1840 |
142 | چفیبر | 1399/12/9 | 14,270 | 14,270 | 14,270 | -1.99 | -290 | 14,540 | -20 |
236 | دفرا | 1399/12/9 | 26,460 | 26,460 | 26,460 | -1.96 | -530 | 26,970 | -20 |
400 | غگل | 1399/12/9 | 3,490 | 3,490 | 3,490 | -1.97 | -70 | 3,550 | -10 |
475 | قصفها | 1399/12/9 | 163,040 | 163,040 | 163,040 | -2 | -3320 | 165,520 | -840 |
469 | قزوین | 1399/12/9 | 39,400 | 39,400 | 39,400 | -1.99 | -800 | 40,190 | -10 |
480 | قهکمت | 1399/12/9 | 45,590 | 45,590 | 45,590 | -2 | -930 | 46,510 | -10 |
473 | قشهد | 1399/12/6 | 0 | 0 | 34,930 | 0 | -690 | 35,620 | 0 |
476 | قلرست | 1399/12/9 | 35,460 | 35,460 | 35,460 | -1.99 | -720 | 36,180 | 0 |
695 | وملی | 1399/12/9 | 183,000 | 178,300 | 178,300 | -2 | -3630 | 179,170 | -2760 |
477 | قمرو | 1399/12/9 | 36,420 | 36,420 | 36,420 | -1.99 | -740 | 37,110 | -50 |
479 | قنیشا | 1399/12/9 | 60,900 | 60,900 | 60,900 | -2 | -1240 | 62,110 | -30 |
398 | غگرجی | 1399/12/9 | 18,710 | 18,710 | 18,710 | -1.99 | -380 | 19,090 | 0 |
465 | قپیرا | 1399/12/9 | 103,890 | 103,890 | 103,890 | -2 | -2120 | 105,910 | -100 |
466 | قثابت | 1399/12/9 | 70,710 | 70,710 | 70,710 | -2 | -1440 | 72,130 | -20 |
97 | تکشا | 1399/12/9 | 48,480 | 48,480 | 48,480 | -1.98 | -980 | 49,450 | -10 |
156 | حپترو | 1399/12/9 | 53,500 | 53,500 | 53,500 | -2 | -1090 | 54,590 | 0 |
158 | حتوکا | 1399/12/9 | 30,350 | 30,350 | 30,350 | -1.97 | -610 | 30,960 | 0 |
572 | مرقام | 1399/12/9 | 18,050 | 17,890 | 17,890 | -1.97 | -360 | 18,070 | -180 |
618 | واعتبار | 1399/12/9 | 9,280 | 9,010 | 9,010 | -1.96 | -180 | 9,030 | -160 |
206 | خودرو | 1399/12/9 | 2,590 | 2,590 | 2,590 | -1.89 | -50 | 2,590 | -50 |
197 | خکمک | 1399/12/9 | 28,200 | 28,200 | 28,200 | -1.98 | -570 | 28,770 | 0 |
245 | دیران | 1399/12/9 | 28,260 | 28,260 | 28,260 | -1.98 | -570 | 28,820 | -10 |
428 | فجام | 1399/12/9 | 10,200 | 10,200 | 10,200 | -1.92 | -200 | 10,400 | 0 |
42 | بکاب | 1399/12/9 | 356,140 | 356,140 | 356,140 | -2 | -7260 | 363,300 | -100 |
28 | بالبر | 1399/12/9 | 57,730 | 57,730 | 57,730 | -1.99 | -1170 | 57,730 | -1170 |
507 | کخاک | 1399/12/9 | 45,090 | 44,150 | 44,170 | -1.95 | -880 | 44,910 | -140 |
384 | غدام | 1399/12/9 | 395,280 | 395,280 | 395,280 | -2 | -8060 | 403,290 | -50 |
191 | خفنر | 1399/12/6 | 0 | 0 | 21,690 | 0 | -420 | 22,110 | 0 |
506 | کحافظ | 1399/12/9 | 13,260 | 12,830 | 12,830 | -1.99 | -260 | 12,920 | -170 |
187 | خشرق | 1399/12/9 | 16,290 | 16,290 | 16,290 | -1.99 | -330 | 16,620 | 0 |
373 | غالبر | 1399/12/9 | 18,780 | 18,780 | 18,780 | -1.98 | -380 | 19,090 | -70 |
499 | کپارس | 1399/12/9 | 155,190 | 155,190 | 155,190 | -2 | -3160 | 158,320 | -30 |
147 | چکارن | 1399/12/9 | 3,580 | 3,580 | 3,580 | -1.92 | -70 | 3,650 | 0 |
518 | کسعدی | 1399/12/9 | 23,640 | 21,870 | 21,870 | -1.97 | -440 | 22,510 | 200 |
166 | حکشتی | 1399/12/9 | 20,170 | 20,170 | 20,170 | -1.99 | -410 | 20,410 | -170 |
149 | چکاوه | 1399/12/9 | 16,770 | 15,830 | 15,870 | -1.73 | -280 | 16,150 | 0 |
446 | فلامی | 1399/12/9 | 44,340 | 44,340 | 44,340 | -1.99 | -900 | 45,230 | -10 |
39 | بشهاب | 1399/12/9 | 147,980 | 147,980 | 147,980 | -1.99 | -3010 | 150,930 | -60 |
360 | شلعاب | 1399/12/9 | 23,000 | 21,360 | 21,360 | -1.97 | -430 | 21,990 | 200 |
199 | خلنت | 1399/12/9 | 95,450 | 92,690 | 92,690 | -2 | -1890 | 94,350 | -230 |
448 | فلوله | 1399/12/9 | 22,250 | 22,170 | 22,170 | -1.99 | -450 | 22,370 | -250 |
378 | غپاک | 1399/12/9 | 19,230 | 19,040 | 19,040 | -1.96 | -380 | 19,070 | -350 |
690 | ولیز | 1399/12/9 | 9,710 | 9,710 | 9,710 | -1.92 | -190 | 9,840 | -60 |
260 | زمگسا | 1399/12/9 | 32,190 | 32,190 | 32,190 | -1.98 | -650 | 32,820 | -20 |
411 | فاراک | 1399/12/9 | 5,250 | 5,250 | 5,250 | -1.87 | -100 | 5,340 | -10 |
208 | خوساز | 1399/12/9 | 7,900 | 7,900 | 7,900 | -1.99 | -160 | 8,060 | 0 |
204 | خمهر | 1399/12/9 | 2,470 | 2,470 | 2,470 | -1.98 | -50 | 2,520 | 0 |
532 | کمنگنز | 1399/12/9 | 87,690 | 87,690 | 87,690 | -1.99 | -1780 | 89,310 | -160 |
205 | خنصیر | 1399/12/9 | 110,560 | 110,560 | 110,560 | -1.99 | -2250 | 112,540 | -270 |
405 | غمهرا | 1399/12/9 | 121,250 | 121,250 | 121,250 | -2 | -2470 | 123,650 | -70 |
603 | نمرینو | 1399/12/9 | 65,400 | 62,920 | 65,400 | 6 | 3700 | 64,720 | 3020 |
524 | کفرا | 1399/12/9 | 47,440 | 47,440 | 47,440 | -1.98 | -960 | 48,170 | -230 |
457 | فنورد | 1399/12/9 | 214,370 | 210,140 | 210,140 | -2 | -4280 | 211,720 | -2700 |
407 | غنوش | 1399/12/9 | 59,780 | 59,780 | 59,780 | -1.98 | -1210 | 60,960 | -30 |
483 | کاذر | 1399/12/9 | 33,220 | 33,220 | 33,220 | -1.98 | -670 | 33,880 | -10 |
522 | کفپارس | 1399/12/9 | 4,690 | 4,690 | 4,690 | -1.88 | -90 | 4,780 | 0 |
135 | ثنوسا | 1399/12/9 | 13,070 | 13,070 | 13,070 | -1.95 | -260 | 13,330 | 0 |
129 | ثفارس | 1399/12/9 | 10,150 | 10,150 | 10,150 | -1.93 | -200 | 10,340 | -10 |
138 | چافست | 1399/12/9 | 16,310 | 16,310 | 16,310 | -1.98 | -330 | 16,640 | 0 |
217 | دپارس | 1399/12/9 | 85,880 | 85,880 | 85,880 | -2 | -1750 | 87,620 | -10 |
553 | لپارس | 1399/12/9 | 97,290 | 97,290 | 97,290 | -1.99 | -1980 | 99,090 | -180 |
372 | غاذر | 1399/12/9 | 55,670 | 55,670 | 55,670 | -1.99 | -1130 | 56,710 | -90 |
88 | تپمپی | 1399/12/9 | 19,460 | 19,460 | 19,460 | -1.96 | -390 | 19,840 | -10 |
173 | خپارس | 1399/12/9 | 5,860 | 5,860 | 5,860 | -1.84 | -110 | 5,970 | 0 |
78 | پلاسک | 1399/12/9 | 8,220 | 7,910 | 7,910 | -1.98 | -160 | 8,030 | -40 |
517 | کسرام | 1399/12/9 | 9,710 | 9,710 | 9,710 | -1.92 | -190 | 9,890 | -10 |
501 | کپشیر | 1399/12/9 | 40,790 | 40,790 | 40,790 | 5.98 | 2300 | 40,190 | 1700 |
182 | خریخت | 1399/12/9 | 3,640 | 3,600 | 3,600 | -1.91 | -70 | 3,640 | -30 |
183 | خرینگ | 1399/12/9 | 45,520 | 45,520 | 45,520 | -1.98 | -920 | 46,430 | -10 |
226 | دروز | 1399/12/9 | 27,700 | 27,700 | 27,700 | -1.98 | -560 | 28,260 | 0 |
175 | ختراک | 1399/12/9 | 17,200 | 16,810 | 16,810 | -1.98 | -340 | 16,930 | -220 |
265 | ساربیل | 1399/12/9 | 61,060 | 57,600 | 61,020 | 5.92 | 3410 | 60,070 | 2460 |
274 | سبهان | 1399/12/9 | 143,110 | 143,110 | 143,110 | -2 | -2920 | 145,870 | -160 |
272 | سبجنو | 1399/12/9 | 60,040 | 60,040 | 60,040 | -1.99 | -1220 | 61,260 | 0 |
288 | سدور | 1399/12/9 | 19,930 | 19,930 | 19,930 | -1.97 | -400 | 20,320 | -10 |
287 | سدشت | 1399/12/9 | 54,390 | 54,390 | 54,390 | 5.98 | 3070 | 51,490 | 170 |
293 | سصفها | 1399/12/4 | 0 | 0 | 308,160 | 0 | -5550 | 313,710 | 0 |
316 | سیلام | 1399/12/9 | 11,730 | 11,730 | 11,730 | -1.92 | -230 | 11,880 | -80 |
439 | فسپا | 1399/12/9 | 38,390 | 38,390 | 38,390 | -1.99 | -780 | 38,920 | -250 |
296 | سفار | 1399/12/9 | 154,620 | 154,620 | 154,620 | -2 | -3150 | 157,730 | -40 |
526 | کگاز | 1399/12/9 | 18,790 | 18,530 | 18,580 | -1.69 | -320 | 18,760 | -140 |
301 | سقاین | 1399/12/9 | 77,170 | 77,170 | 77,170 | -1.99 | -1570 | 78,700 | -40 |
117 | ثامان | 1399/12/9 | 23,340 | 21,700 | 23,340 | 5.99 | 1320 | 23,180 | 1160 |
394 | غشهد | 1399/12/9 | 7,670 | 7,670 | 7,670 | -1.92 | -150 | 7,790 | -30 |
472 | قشکر | 1399/12/9 | 3,860 | 3,860 | 3,860 | -1.78 | -70 | 3,930 | 0 |
70 | پسهند | 1399/12/9 | 46,500 | 43,670 | 43,670 | -2 | -890 | 44,280 | -280 |
346 | شسینا | 1399/12/9 | 136,250 | 136,250 | 136,250 | -2 | -2780 | 139,000 | -30 |
312 | سهرمز | 1399/12/9 | 24,780 | 24,780 | 24,780 | -1.98 | -500 | 25,280 | 0 |
186 | خساپا | 1399/12/9 | 2,360 | 2,360 | 2,360 | -1.67 | -40 | 2,360 | -40 |
514 | کساپا | 1399/12/9 | 39,470 | 39,470 | 39,470 | -1.99 | -800 | 40,260 | -10 |
282 | سخاش | 1399/12/9 | 164,370 | 164,370 | 164,370 | -2 | -3350 | 167,640 | -80 |
303 | سکرد | 1399/12/9 | 10,500 | 10,500 | 10,500 | -1.96 | -210 | 10,640 | -70 |
441 | فسرب | 1399/12/9 | 83,090 | 83,090 | 83,090 | -1.99 | -1690 | 84,730 | -50 |
391 | غشان | 1399/12/9 | 7,800 | 7,800 | 7,800 | -1.89 | -150 | 7,950 | 0 |
427 | فپنتا | 1399/12/9 | 406,710 | 406,710 | 406,710 | -2 | -8300 | 414,460 | -550 |
562 | لسرما | 1399/12/9 | 27,230 | 27,220 | 27,220 | -1.98 | -550 | 27,720 | -50 |
311 | سنیر | 1399/12/9 | 251,450 | 251,450 | 251,450 | -2 | -5130 | 256,550 | -30 |
38 | بسویچ | 1399/12/9 | 56,450 | 52,290 | 53,500 | 0.28 | 150 | 53,640 | 290 |
174 | خپویش | 1399/12/9 | 60,660 | 60,660 | 60,660 | -1.99 | -1230 | 61,880 | -10 |
60 | پتایر | 1399/12/9 | 4,690 | 4,690 | 4,690 | -1.88 | -90 | 4,780 | 0 |
530 | کماسه | 1399/12/9 | 44,190 | 44,190 | 44,190 | -2 | -900 | 45,070 | -20 |
609 | وآذر | 1399/12/9 | 87,710 | 87,710 | 87,710 | -2 | -1790 | 87,710 | -1790 |
521 | کطبس | 1399/12/9 | 81,840 | 81,840 | 81,840 | -2 | -1670 | 83,360 | -150 |
249 | رتکو | 1399/12/9 | 0 | 0 | 19,160 | -1.99 | -390 | 19,550 | 0 |
102 | تکنو | 1399/12/9 | 25,500 | 24,020 | 24,100 | -1.67 | -410 | 24,710 | 200 |
502 | کترام | 1399/12/9 | 49,990 | 48,240 | 49,490 | 0.55 | 270 | 49,490 | 270 |
668 | وسینا | 1399/12/9 | 3,370 | 3,370 | 3,370 | -1.75 | -60 | 3,390 | -40 |
58 | پاسا | 1399/12/9 | 26,400 | 26,400 | 26,400 | -1.97 | -530 | 26,930 | 0 |
184 | خزامیا | 1399/12/9 | 8,350 | 8,350 | 8,350 | -2 | -170 | 8,520 | 0 |
164 | حفارس | 1399/12/9 | 4,760 | 4,760 | 4,760 | -1.86 | -90 | 4,850 | 0 |
321 | شبندر | 1399/12/9 | 24,620 | 23,900 | 23,900 | -1.97 | -480 | 23,930 | -450 |
412 | فارس | 1399/12/9 | 8,700 | 8,660 | 8,660 | -1.93 | -170 | 8,670 | -160 |
81 | تاپیکو | 1399/12/9 | 11,400 | 11,280 | 11,280 | -2 | -230 | 11,280 | -230 |
706 | همراه | 1399/12/9 | 26,840 | 26,310 | 26,310 | -1.97 | -530 | 26,710 | -130 |
342 | شسپا | 1399/12/9 | 14,710 | 14,710 | 14,710 | -2 | -300 | 15,000 | -10 |
59 | پاکشو | 1399/12/9 | 75,990 | 75,910 | 75,910 | -1.99 | -1540 | 77,320 | -130 |
534 | کنور | 1399/12/9 | 44,670 | 42,100 | 42,650 | -0.02 | -10 | 43,210 | 550 |
493 | کاوه | 1399/12/9 | 18,400 | 17,940 | 18,000 | -1.64 | -300 | 18,030 | -270 |
314 | سیدکو | 1399/12/9 | 6,080 | 6,060 | 6,060 | -1.94 | -120 | 6,160 | -20 |
570 | مبین | 1399/12/9 | 14,850 | 14,500 | 14,500 | -1.96 | -290 | 14,740 | -50 |
652 | وخاور | 1399/12/9 | 8,990 | 8,830 | 8,830 | -2 | -180 | 8,910 | -100 |
568 | ما | 1399/12/9 | 8,390 | 8,200 | 8,280 | -0.96 | -80 | 8,260 | -100 |
136 | جم | 1399/12/9 | 31,300 | 30,960 | 30,960 | -1.99 | -630 | 31,350 | -240 |
40 | بفجر | 1399/12/9 | 23,300 | 22,820 | 22,820 | -1.98 | -460 | 23,160 | -120 |
230 | دسبحان | 1399/12/9 | 22,180 | 21,740 | 21,740 | -1.98 | -440 | 22,180 | 0 |
62 | پترول | 1399/12/9 | 9,280 | 9,210 | 9,210 | -1.92 | -180 | 9,210 | -180 |
5 | آپ | 1399/12/9 | 17,950 | 17,950 | 17,950 | -1.97 | -360 | 18,290 | -20 |
331 | شتران | 1399/12/9 | 8,720 | 8,700 | 8,700 | -1.92 | -170 | 8,700 | -170 |
36 | برکت | 1399/12/9 | 26,330 | 26,330 | 26,330 | -1.97 | -530 | 26,600 | -260 |
20 | امید | 1399/12/9 | 9,390 | 8,880 | 9,200 | 1.55 | 140 | 8,990 | -70 |
68 | پرداخت | 1399/12/9 | 35,650 | 35,650 | 35,650 | -1.98 | -720 | 36,370 | 0 |
349 | شفا | 1399/12/9 | 49,570 | 45,840 | 49,570 | 5.99 | 2800 | 49,300 | 2530 |
275 | سپ | 1399/12/9 | 17,150 | 17,150 | 17,150 | -1.94 | -340 | 17,490 | 0 |
55 | پارس | 1399/12/9 | 128,000 | 124,310 | 126,430 | -0.32 | -410 | 126,320 | -520 |
181 | خراسان | 1399/12/9 | 67,200 | 65,200 | 65,200 | -2 | -1330 | 66,100 | -430 |
21 | انرژی1 | 1399/11/18 | 0 | 0 | 275,900 | 0 | 0 | 275,900 | 0 |
22 | انرژی2 | 1399/11/13 | 0 | 0 | 275,900 | 0 | 0 | 275,900 | 0 |
23 | انرژی3 | 1399/12/9 | 270,390 | 270,390 | 270,390 | -2 | -5510 | 275,430 | -470 |
143 | چکاپا | 1399/12/9 | 5,290 | 5,290 | 5,290 | -1.86 | -100 | 5,390 | 0 |
27 | بالاس | 1399/12/9 | 64,000 | 60,300 | 60,300 | -2 | -1230 | 61,287 | -243 |
654 | ودی | 1399/12/9 | 23,216 | 23,216 | 23,216 | -2 | -473 | 23,664 | -25 |
681 | وگستر | 1399/12/9 | 19,110 | 19,110 | 19,110 | -1.99 | -389 | 19,492 | -7 |
531 | کمرجان | 1399/12/9 | 145,083 | 145,083 | 145,083 | -2 | -2960 | 147,953 | -90 |
127 | ثعمرا | 1399/12/9 | 12,893 | 12,893 | 12,893 | -2 | -263 | 13,152 | -4 |
273 | سبزوا | 1399/12/9 | 3,773 | 3,773 | 3,773 | -2 | -77 | 3,841 | -9 |
461 | فولای | 1399/12/9 | 50,747 | 50,747 | 50,747 | -2 | -1035 | 51,781 | -1 |
309 | سمگا | 1399/12/9 | 26,454 | 26,454 | 26,454 | -2 | -539 | 26,954 | -39 |
118 | ثباغ | 1399/12/9 | 15,163 | 15,163 | 15,163 | -2 | -309 | 15,436 | -36 |
244 | دی | 1399/12/9 | 21,643 | 21,643 | 21,643 | -2 | -441 | 21,959 | -125 |
2 | آ س پ | 1399/12/9 | 16,276 | 16,276 | 16,276 | -2 | -332 | 16,604 | -4 |
255 | زاگرس | 1399/12/9 | 183,000 | 178,300 | 178,800 | -1.65 | -2995 | 180,474 | -1321 |
18 | افرا | 1399/12/9 | 34,848 | 34,848 | 34,848 | -2 | -711 | 35,556 | -3 |
577 | میدکو | 1399/12/9 | 30,239 | 30,234 | 30,234 | -2 | -617 | 30,234 | -617 |
246 | ذوب | 1399/12/9 | 3,983 | 3,983 | 3,983 | -1.99 | -81 | 4,052 | -12 |
578 | میهن | 1399/12/9 | 4,923 | 4,923 | 4,923 | -1.99 | -100 | 5,020 | -3 |
569 | مارون | 1399/12/9 | 150,999 | 145,285 | 149,940 | 1.14 | 1693 | 148,247 | 0 |
474 | قشیر | 1399/12/9 | 26,980 | 25,832 | 25,832 | -2 | -527 | 26,000 | -359 |
30 | بپاس | 1399/12/9 | 77,305 | 77,305 | 77,305 | -2 | -1577 | 77,622 | -1260 |
519 | کشرق | 1399/12/9 | 94,188 | 94,188 | 94,188 | -2 | -1922 | 95,987 | -123 |
512 | کرمان | 1399/12/9 | 52,000 | 48,464 | 48,464 | -2 | -989 | 49,759 | 306 |
338 | شراز | 1399/12/9 | 104,990 | 103,010 | 103,010 | -2 | -2102 | 104,625 | -487 |
107 | توریل | 1399/12/6 | 0 | 0 | 25,578 | 0 | -446 | 26,024 | 0 |
37 | بساما | 1399/12/9 | 20,576 | 20,576 | 20,576 | -2 | -419 | 20,974 | -21 |
286 | سدبیر | 1399/12/9 | 90,475 | 90,475 | 90,475 | -2 | -1846 | 92,284 | -37 |
262 | زنگان | 1399/12/9 | 103,758 | 103,758 | 103,758 | -2 | -2117 | 105,804 | -71 |
45 | بمپنا | 1399/12/9 | 78,711 | 78,711 | 78,711 | -2 | -1606 | 80,307 | -10 |
437 | فزرین | 1399/12/9 | 31,938 | 30,548 | 30,548 | -2 | -623 | 30,825 | -346 |
468 | قچار | 1399/12/9 | 93,910 | 90,381 | 92,000 | -0.24 | -225 | 91,570 | -655 |
319 | شاوان | 1399/12/9 | 79,900 | 76,480 | 76,480 | -2 | -1560 | 76,985 | -1055 |
128 | ثغرب | 1399/12/9 | 7,863 | 7,863 | 7,863 | -1.99 | -160 | 8,022 | -1 |
324 | شپاس | 1399/12/9 | 21,660 | 21,106 | 21,119 | -1.94 | -417 | 21,326 | -210 |
339 | شرانل | 1399/12/9 | 35,594 | 35,594 | 35,594 | -2 | -726 | 36,133 | -187 |
65 | پخش | 1399/12/9 | 34,970 | 34,271 | 34,271 | -2 | -699 | 34,893 | -77 |
219 | دتولید | 1399/12/9 | 27,756 | 27,756 | 27,756 | -2 | -566 | 28,312 | -10 |
163 | حسینا | 1399/12/9 | 71,412 | 67,990 | 70,100 | 1.05 | 731 | 69,642 | 273 |
574 | مفاخر | 1399/12/9 | 68,088 | 68,088 | 68,088 | -2 | -1389 | 68,974 | -503 |
348 | شغدیر | 1399/12/9 | 59,010 | 57,965 | 58,010 | -1.92 | -1137 | 58,003 | -1144 |
406 | غمینو | 1399/12/9 | 12,286 | 12,286 | 12,286 | -1.99 | -250 | 12,535 | -1 |
705 | هرمز | 1399/12/9 | 13,220 | 13,030 | 13,030 | -1.99 | -265 | 13,159 | -136 |
159 | حخزر | 1399/12/9 | 29,054 | 29,054 | 29,054 | -2 | -592 | 29,543 | -103 |
17 | اعتلا | 1399/12/9 | 8,507 | 8,250 | 8,507 | 5.99 | 481 | 8,488 | 462 |
540 | کی بی سی | 1399/12/9 | 27,586 | 27,586 | 27,586 | -2 | -562 | 28,142 | -6 |
16 | ارفع | 1399/12/9 | 12,749 | 12,484 | 12,484 | -1.99 | -254 | 12,639 | -99 |
119 | ثپردیس | 1399/12/9 | 10,075 | 10,075 | 10,075 | -1.99 | -205 | 10,279 | -1 |
122 | ثرود | 1399/12/9 | 18,500 | 18,290 | 18,290 | -2 | -373 | 18,410 | -253 |
485 | کاسپین | 1399/12/9 | 24,680 | 24,680 | 24,680 | -2 | -503 | 25,181 | -2 |
683 | ولبهمن | 1399/12/9 | 8,560 | 8,560 | 8,560 | -1.99 | -174 | 8,723 | -11 |
463 | قاسم | 1399/12/9 | 13,471 | 13,471 | 13,471 | -1.99 | -274 | 13,744 | -1 |
397 | غفارس | 1399/12/9 | 17,057 | 15,771 | 15,830 | -1.63 | -262 | 16,359 | 267 |
216 | دبالک | 1399/12/9 | 21,297 | 21,297 | 21,297 | -2 | -434 | 21,726 | -5 |
14 | اتکای | 1399/12/9 | 13,190 | 13,092 | 13,092 | -2 | -267 | 13,255 | -104 |
500 | کپرور | 1399/12/9 | 39,978 | 39,978 | 39,978 | -2 | -815 | 40,628 | -165 |
180 | خدیزل | 1399/12/9 | 42,319 | 42,319 | 42,319 | -2 | -863 | 43,147 | -35 |
542 | کیمیا | 1399/12/9 | 19,830 | 18,917 | 18,917 | -2 | -386 | 19,231 | -72 |
503 | کتوکا | 1399/12/9 | 38,684 | 38,684 | 38,684 | -2 | -789 | 39,467 | -6 |
376 | غپآذر | 1399/12/9 | 66,639 | 66,639 | 66,639 | -2 | -1359 | 67,673 | -325 |
536 | کوثر | 1399/12/9 | 14,635 | 14,635 | 14,635 | -2 | -298 | 14,925 | -8 |
270 | ساینا | 1399/12/5 | 0 | 0 | 162,567 | 0 | -1028 | 163,595 | 0 |
332 | شتوکا | 1399/12/9 | 53,484 | 53,484 | 53,484 | -2 | -1091 | 54,499 | -76 |
242 | دماوند | 1399/12/9 | 48,938 | 48,938 | 48,938 | -2 | -998 | 49,858 | -78 |
13 | اتکام | 1399/12/9 | 5,099 | 5,009 | 5,009 | -2 | -102 | 5,100 | -11 |
103 | تلیسه | 1399/12/9 | 4,453 | 4,453 | 4,453 | -1.98 | -90 | 4,537 | -6 |
386 | غدیس | 1399/12/9 | 13,530 | 13,530 | 13,530 | -2 | -276 | 13,781 | -25 |
228 | دسانکو | 1399/12/9 | 14,759 | 14,759 | 14,759 | -2 | -301 | 15,054 | -6 |
547 | گوهران | 1399/12/9 | 7,682 | 7,682 | 7,682 | -1.99 | -156 | 7,818 | -20 |
116 | ثالوند | 1399/12/9 | 34,104 | 34,104 | 34,104 | -2 | -696 | 34,774 | -26 |
161 | حریل | 1399/12/9 | 5,227 | 5,227 | 5,227 | -1.99 | -106 | 5,322 | -11 |
44 | بکهنوج | 1399/12/9 | 1,843 | 1,843 | 1,843 | -1.97 | -37 | 1,878 | -2 |
155 | حپارسا | 1399/12/9 | 34,842 | 34,842 | 34,842 | -2 | -711 | 35,421 | -132 |
12 | اپرداز | 1399/12/9 | 20,747 | 20,747 | 20,747 | -2 | -423 | 21,166 | -4 |
259 | زگلدشت | 1399/12/9 | 44,835 | 44,835 | 44,835 | -2 | -915 | 45,733 | -17 |
402 | غگلستا | 1399/12/9 | 28,618 | 28,618 | 28,618 | -2 | -584 | 29,196 | -6 |
401 | غگلپا | 1399/12/9 | 74,390 | 71,000 | 71,600 | -0.23 | -167 | 72,522 | 755 |
25 | اوان | 1399/12/9 | 55,000 | 54,638 | 54,638 | -2 | -1115 | 55,200 | -553 |
162 | حسیر | 1399/12/9 | 17,132 | 17,132 | 17,132 | -2 | -349 | 17,477 | -4 |
395 | غشهداب | 1399/12/9 | 4,022 | 4,022 | 4,022 | -2 | -82 | 4,102 | -2 |
257 | زشگزا | 1399/12/9 | 8,422 | 8,264 | 8,264 | -1.99 | -168 | 8,366 | -66 |
53 | بهپاک | 1399/12/9 | 46,310 | 46,310 | 46,310 | -2 | -945 | 47,129 | -126 |
694 | وملل | 1399/12/9 | 13,800 | 13,703 | 13,703 | -2 | -279 | 13,704 | -278 |
289 | سرچشمه | 1399/12/9 | 6,556 | 6,556 | 6,556 | -1.99 | -133 | 6,680 | -9 |
545 | گکوثر | 1399/12/9 | 2,647 | 2,449 | 2,647 | 5.96 | 149 | 2,600 | 102 |
254 | ریشمک | 1399/12/9 | 54,192 | 54,192 | 54,192 | -2 | -1105 | 55,257 | -40 |
686 | ولشرق | 1399/12/9 | 8,869 | 8,869 | 8,869 | -1.99 | -180 | 9,047 | -2 |
256 | زبینا | 1399/11/25 | 0 | 0 | 3,582 | 0 | -57 | 3,639 | 0 |
258 | زقیام | 1399/12/9 | 29,996 | 29,996 | 29,996 | -2 | -612 | 30,606 | -2 |
85 | تبرک | 1399/12/9 | 16,400 | 15,845 | 15,850 | -1.97 | -318 | 15,918 | -250 |
606 | نوین | 1399/12/9 | 6,296 | 6,296 | 6,296 | -1.99 | -128 | 6,381 | -43 |
408 | غویتا | 1399/12/9 | 18,085 | 18,085 | 18,085 | -2 | -369 | 18,447 | -7 |
434 | فرابورس | 1399/12/9 | 33,170 | 33,170 | 33,170 | -2 | -676 | 33,825 | -21 |
34 | بخاور | 1399/12/9 | 7,072 | 7,072 | 7,072 | -2 | -144 | 7,213 | -3 |
49 | بنو | 1399/12/9 | 35,267 | 35,267 | 35,267 | -2 | -719 | 35,936 | -50 |
396 | غصینو | 1399/12/9 | 69,361 | 69,361 | 69,361 | -2 | -1415 | 70,742 | -34 |
160 | حرهشا | 1399/12/6 | 0 | 0 | 64,043 | 0 | -1301 | 65,344 | 0 |
541 | کیسون | 1399/12/9 | 14,441 | 14,441 | 14,441 | -2 | -294 | 14,735 | 0 |
32 | بتک | 1399/12/5 | 0 | 0 | 34,530 | 0 | 674 | 33,856 | 0 |
344 | شستان | 1399/12/5 | 0 | 0 | 4,362 | 0 | 29 | 4,333 | 0 |
467 | قجام | 1399/12/3 | 0 | 0 | 16,435 | 0 | -256 | 16,691 | 0 |
670 | وشهر | 1399/12/9 | 5,883 | 5,581 | 5,851 | 3.39 | 192 | 5,782 | 123 |
345 | شسم | 1399/12/4 | 0 | 0 | 90,805 | 0 | 1778 | 89,027 | 0 |
269 | سایرا | 1399/12/4 | 0 | 0 | 46,061 | 0 | -524 | 46,585 | 0 |
86 | تپکو | 1399/12/9 | 5,379 | 5,379 | 5,379 | -1.99 | -109 | 5,486 | -2 |
650 | وحافظ | 1399/12/9 | 69,090 | 69,090 | 69,090 | -2 | -1409 | 70,498 | -1 |
298 | سفارود | 1399/12/4 | 0 | 0 | 18,233 | 0 | -284 | 18,517 | 0 |
96 | تفیرو | 1399/12/2 | 0 | 0 | 19,872 | 0 | 757 | 19,115 | 0 |
663 | وسدید | 1399/12/3 | 0 | 0 | 21,860 | 0 | -269 | 22,129 | 0 |
333 | شتولی | 1399/12/9 | 36,055 | 36,055 | 36,055 | -2 | -735 | 36,789 | -1 |
355 | شکف | 1399/12/9 | 90,899 | 87,651 | 87,651 | -2 | -1788 | 88,230 | -1209 |
347 | شصفها | 1399/12/9 | 126,371 | 125,150 | 126,371 | 2 | 2477 | 126,365 | 2471 |
455 | فنرژی | 1399/12/6 | 0 | 0 | 21,067 | 0 | 8 | 21,059 | 0 |
4 | آبین | 1399/12/9 | 4,205 | 4,205 | 4,205 | -1.98 | -85 | 4,290 | 0 |
334 | شتهران | 1399/12/6 | 0 | 0 | 8,009 | 0 | 306 | 7,703 | 0 |
636 | وپسا | 1399/12/9 | 2,991 | 2,991 | 2,991 | -2 | -61 | 3,052 | 0 |
328 | شپلی | 1399/12/9 | 10,558 | 10,558 | 10,558 | -2 | -215 | 10,771 | -2 |
657 | وزمین | 1399/12/9 | 13,773 | 13,773 | 13,773 | -2 | -281 | 14,054 | 0 |
693 | وملت | 1399/12/9 | 4,470 | 4,470 | 4,470 | -2 | -91 | 4,559 | -2 |
478 | قنقش | 1399/12/9 | 69,388 | 69,388 | 69,388 | -2 | -1416 | 70,772 | -32 |
114 | ثاژن | 1399/12/9 | 10,089 | 10,089 | 10,089 | -1.99 | -205 | 10,290 | -4 |
454 | فن آوا | 1399/12/9 | 18,492 | 18,492 | 18,492 | -2 | -377 | 18,762 | -107 |
353 | شکبیر | 1399/12/9 | 93,270 | 89,181 | 91,650 | 0.72 | 653 | 91,199 | 202 |
281 | سجام | 1399/12/9 | 5,088 | 5,088 | 5,088 | -1.98 | -103 | 5,188 | -3 |
359 | شلرد | 1399/12/9 | 6,988 | 6,800 | 6,800 | -1.99 | -138 | 6,821 | -117 |
261 | زنجان | 1399/12/9 | 9,314 | 9,314 | 9,314 | -2 | -190 | 9,502 | -2 |
310 | سنوین | 1399/12/3 | 0 | 0 | 11,296 | 0 | -85 | 11,381 | 0 |
607 | نیرو | 1399/12/9 | 0 | 0 | 55,725 | -2 | -1137 | 56,862 | 0 |
8 | آریان | 1399/12/9 | 11,247 | 11,247 | 11,247 | -2 | -229 | 11,459 | -17 |
11 | آینده | 1399/12/9 | 19,932 | 19,932 | 19,932 | -2 | -406 | 20,284 | -54 |
48 | بمیلا | 1399/12/9 | 16,955 | 16,099 | 16,099 | -5 | -847 | 16,281 | -665 |
101 | تکنار | 1399/12/9 | 144,869 | 144,869 | 144,869 | -4 | -6036 | 145,433 | -5472 |
210 | داراب | 1399/12/9 | 0 | 0 | 2,406 | -2 | -49 | 2,455 | 0 |
438 | فسا | 1399/12/9 | 1,783 | 1,783 | 1,783 | -3.98 | -74 | 1,856 | -1 |
137 | جهرم | 1399/12/9 | 1,950 | 1,950 | 1,950 | -3.99 | -81 | 1,987 | -44 |
284 | سخواف | 1399/12/9 | 16,991 | 16,991 | 16,991 | -2 | -346 | 17,334 | -3 |
7 | آرمان | 1399/12/9 | 8,533 | 8,533 | 8,533 | -2 | -174 | 8,706 | -1 |
445 | فلات | 1399/12/9 | 13,000 | 12,523 | 12,523 | -3.99 | -521 | 12,570 | -474 |
676 | وکادو | 1399/12/9 | 20,716 | 20,716 | 20,716 | -2 | -422 | 21,111 | -27 |
232 | دشیری | 1399/12/9 | 223,561 | 223,561 | 223,561 | -2 | -4562 | 228,119 | -4 |
152 | حاریا | 1399/12/9 | 28,497 | 28,497 | 28,497 | -2 | -581 | 29,067 | -11 |
393 | غشوکو | 1399/12/9 | 39,395 | 39,395 | 39,395 | -2 | -803 | 40,163 | -35 |
154 | حبندر | 1399/12/9 | 35,333 | 35,333 | 35,333 | -2 | -721 | 35,920 | -134 |
684 | ولراز | 1399/12/6 | 0 | 0 | 55,038 | 0 | -1122 | 56,160 | 0 |
655 | ورازی | 1399/12/9 | 8,850 | 8,397 | 8,397 | -4.99 | -441 | 8,508 | -330 |
335 | شجم | 1399/12/9 | 9,950 | 9,501 | 9,501 | -1.99 | -193 | 9,509 | -185 |
268 | سامان | 1399/12/9 | 9,979 | 9,500 | 9,840 | 1.52 | 147 | 9,763 | 70 |
126 | ثعتما | 1399/12/9 | 66,100 | 66,100 | 66,100 | -4 | -2754 | 68,712 | -142 |
133 | ثنظام | 1399/12/5 | 0 | 0 | 47,522 | 0 | -791 | 48,313 | 0 |
222 | دحاوی | 1399/12/9 | 12,011 | 12,011 | 12,011 | -2 | -245 | 12,256 | 0 |
520 | کصدف | 1399/12/9 | 24,739 | 24,739 | 24,739 | -4 | -1030 | 25,748 | -21 |
496 | کباده | 1399/12/9 | 9,019 | 9,019 | 9,019 | 4.99 | 429 | 8,590 | 0 |
615 | واحصا | 1399/12/9 | 70,465 | 70,465 | 70,465 | -4 | -2936 | 73,272 | -129 |
616 | واحیا | 1399/12/9 | 144,000 | 139,329 | 141,000 | -0.82 | -1172 | 141,680 | -492 |
299 | سفاسی | 1399/12/9 | 14,264 | 14,264 | 14,264 | -2 | -291 | 14,555 | 0 |
94 | تشتاد | 1399/12/9 | 15,139 | 15,139 | 15,139 | -4 | -630 | 15,766 | -3 |
546 | گکیش | 1399/12/9 | 52,471 | 52,471 | 52,471 | -2 | -1070 | 53,490 | -51 |
423 | فبیرا | 1399/11/15 | 0 | 0 | 3,135 | 0 | -11 | 3,146 | 0 |
565 | لکما | 1399/12/9 | 6,344 | 6,344 | 6,344 | -1.99 | -129 | 6,471 | -2 |
305 | سلار | 1399/12/9 | 57,838 | 57,838 | 57,838 | -4 | -2409 | 60,238 | -9 |
648 | وثوق | 1399/12/9 | 24,758 | 24,758 | 24,758 | -2 | -505 | 25,200 | -63 |
550 | لازما | 1399/12/9 | 33,665 | 33,665 | 33,665 | -4 | -1402 | 35,022 | -45 |
77 | پلاست | 1399/12/9 | 71,295 | 71,295 | 71,295 | -2 | -1455 | 72,747 | -3 |
71 | پشاهن | 1399/11/21 | 0 | 0 | 7,596 | 0 | 220 | 7,376 | 0 |
525 | کقزوی | 1399/11/28 | 0 | 0 | 10,102 | 0 | -204 | 10,306 | 0 |
29 | بایکا | 1399/12/9 | 42,332 | 42,332 | 42,332 | -2 | -863 | 43,180 | -15 |
555 | لپیام | 1399/12/9 | 54,881 | 54,881 | 54,881 | -2 | -1120 | 55,979 | -22 |
188 | خصدرا | 1399/12/9 | 3,237 | 3,237 | 3,237 | -2 | -66 | 3,287 | -16 |
647 | وثنو | 1399/12/9 | 15,399 | 14,966 | 14,966 | -5 | -787 | 15,018 | -735 |
341 | شزنگ | 1399/12/9 | 227,299 | 227,299 | 227,299 | -4 | -9470 | 236,214 | -555 |
494 | کایتا | 1399/11/11 | 0 | 0 | 9,745 | 0 | 463 | 9,282 | 0 |
558 | لخانه | 1399/12/6 | 0 | 0 | 28,176 | 0 | -572 | 28,748 | 0 |
612 | وآفری | 1399/12/6 | 0 | 0 | 18,127 | 0 | -151 | 18,278 | 0 |
611 | وآرین | 1399/12/9 | 4,154 | 4,154 | 4,154 | -1.98 | -84 | 4,220 | -18 |
132 | ثنام | 1399/12/9 | 17,084 | 16,749 | 16,749 | -4 | -697 | 16,769 | -677 |
691 | ومشان | 1399/12/9 | 80,874 | 75,897 | 75,897 | -4 | -3162 | 76,631 | -2428 |
134 | ثنور | 1399/12/9 | 10,239 | 10,239 | 10,239 | -1.99 | -208 | 10,439 | -8 |
130 | ثقزوی | 1399/12/9 | 31,320 | 31,320 | 31,320 | -2 | -639 | 31,956 | -3 |
416 | فالوم | 1399/12/9 | 39,634 | 37,800 | 39,634 | 3 | 1154 | 39,557 | 1077 |
54 | پارتا | 1399/12/9 | 57,033 | 57,033 | 57,033 | -2 | -1163 | 58,154 | -42 |
115 | ثاصفا | 1399/11/21 | 0 | 0 | 27,859 | 0 | 37 | 27,822 | 0 |
263 | ساذری | 1399/12/6 | 0 | 0 | 5,995 | 0 | 174 | 5,821 | 0 |
682 | ولانا | 1399/12/9 | 0 | 0 | 39,661 | 3 | 0 | 39,661 | 0 |
271 | سباقر | 1399/12/6 | 0 | 0 | 18,407 | 0 | -20 | 18,427 | 0 |
308 | سمتاز | 1399/12/9 | 18,100 | 18,056 | 18,056 | -2 | -368 | 18,236 | -188 |
430 | فجوش | 1399/11/20 | 0 | 0 | 1,607 | 0 | 76 | 1,531 | 0 |
537 | کورز | 1399/11/11 | 0 | 0 | 36,919 | 0 | 1757 | 35,162 | 0 |
639 | وتعاون | 1399/12/9 | 6,144 | 6,144 | 6,144 | -1.99 | -125 | 6,264 | -5 |
664 | وسرمد | 1399/12/9 | 6,698 | 6,698 | 6,698 | -4 | -279 | 6,874 | -103 |
666 | وسنا | 1399/12/9 | 16,490 | 15,516 | 15,516 | -5 | -816 | 15,818 | -514 |
617 | وارس | 1399/12/4 | 0 | 0 | 14,790 | 0 | -94 | 14,884 | 0 |
608 | وآتوس | 1399/12/9 | 0 | 0 | 45,722 | -2 | -933 | 46,650 | -5 |
422 | فبستم | 1399/12/3 | 0 | 0 | 816 | 0 | 23 | 793 | 0 |
646 | وثخوز | 1399/12/9 | 83,201 | 83,201 | 83,201 | -5 | -4378 | 83,201 | -4378 |
588 | نتوس | 1399/12/9 | 21,308 | 21,308 | 21,308 | -4 | -887 | 22,093 | -102 |
340 | شرنگی | 1399/12/2 | 0 | 0 | 206,985 | 0 | 1077 | 205,908 | 0 |
123 | ثزاگرس | 1399/11/26 | 0 | 0 | 74,371 | 0 | 76 | 74,295 | 0 |
667 | وسین | 1399/12/9 | 18,020 | 17,501 | 17,501 | -5 | -921 | 17,516 | -906 |
414 | فافزا | 1399/12/9 | 51,460 | 51,460 | 51,460 | -2 | -1050 | 52,095 | -415 |
207 | خودکفا | 1399/12/9 | 23,844 | 23,844 | 23,844 | -2 | -486 | 24,301 | -29 |
523 | کفرآور | 1399/12/9 | 27,348 | 27,000 | 27,348 | 3 | 796 | 27,334 | 782 |
80 | تابا | 1399/12/9 | 55,607 | 55,607 | 55,607 | -2 | -1134 | 56,740 | -1 |
458 | فوکا | 1399/12/9 | 12,996 | 12,366 | 12,499 | -0.94 | -119 | 12,718 | 100 |
192 | خفولا | 1399/11/29 | 0 | 0 | 77,311 | 0 | -1257 | 78,568 | 0 |
89 | تپولا | 1399/12/9 | 36,417 | 36,417 | 36,417 | -2 | -743 | 37,148 | -12 |
543 | گپارس | 1399/12/9 | 205,538 | 205,538 | 205,538 | -2 | -4194 | 209,726 | -6 |
622 | وایرا | 1399/12/9 | 11,056 | 10,611 | 11,056 | 3 | 322 | 10,956 | 222 |
121 | ثتوسا | 1399/12/9 | 49,079 | 46,697 | 46,697 | -2 | -953 | 47,971 | 321 |
266 | ساروج | 1399/12/9 | 23,468 | 22,600 | 23,468 | 3 | 683 | 23,447 | 662 |
649 | وجامی | 1399/12/9 | 16,024 | 16,024 | 16,024 | -2 | -327 | 16,267 | -84 |
237 | دقاضی | 1399/12/5 | 0 | 0 | 44,292 | 0 | -902 | 45,194 | 0 |
189 | خعمرا | 1399/12/6 | 0 | 0 | 23,143 | 0 | 674 | 22,469 | 0 |
302 | سکارون | 1399/12/9 | 176,052 | 176,052 | 176,052 | -2 | -3592 | 179,636 | -8 |
533 | کمینا | 1399/12/9 | 28,780 | 26,502 | 27,410 | -0.63 | -175 | 27,973 | 388 |
190 | خفناور | 1399/12/9 | 0 | 0 | 52,275 | -2 | -1066 | 53,324 | -17 |
379 | غپونه | 1399/12/9 | 21,817 | 21,817 | 21,817 | -2 | -445 | 22,245 | -17 |
195 | خکاوه | 1399/12/9 | 3,699 | 3,699 | 3,699 | -1.99 | -75 | 3,762 | -12 |
196 | خکرمان | 1399/12/9 | 4,088 | 4,032 | 4,032 | -1.99 | -82 | 4,033 | -81 |
170 | خاور | 1399/12/9 | 6,124 | 6,124 | 6,124 | -1.98 | -124 | 6,245 | -3 |
307 | سمایه | 1399/12/9 | 7,056 | 7,056 | 7,056 | -1.99 | -143 | 7,199 | 0 |
350 | شفارا | 1399/12/9 | 3,955 | 3,836 | 3,836 | -1.99 | -78 | 3,862 | -52 |
538 | کهرام | 1399/12/2 | 0 | 0 | 105,811 | 0 | 2618 | 103,193 | 0 |
680 | وگردش | 1399/12/9 | 17,427 | 17,427 | 17,427 | -2 | -355 | 17,781 | -1 |
471 | قشرین | 1399/12/9 | 15,772 | 15,772 | 15,772 | -1.99 | -321 | 16,065 | -28 |
702 | وهنر | 1399/12/9 | 9,456 | 9,456 | 9,456 | -1.99 | -192 | 9,517 | -131 |
326 | شپترو | 1399/12/9 | 4,288 | 4,164 | 4,288 | 2.98 | 124 | 4,282 | 118 |
482 | کابگن | 1399/12/6 | 0 | 0 | 5,157 | 0 | 51 | 5,106 | 0 |
440 | فسدید | 1399/12/9 | 116,886 | 116,886 | 116,886 | -1 | -1180 | 117,855 | -211 |
409 | غیوان | 1399/12/6 | 0 | 0 | 15,645 | 0 | 295 | 15,350 | 0 |
279 | سپرمی | 1399/12/9 | 8,894 | 8,894 | 8,894 | 2 | 174 | 8,746 | 26 |
79 | پلوله | 1399/11/14 | 0 | 0 | 18,147 | 0 | -147 | 18,294 | 0 |
449 | فماک | 1399/12/6 | 0 | 0 | 22,399 | 0 | 0 | 22,399 | 0 |